S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
68,66 14.08.24 |
67,92 68,13 |
+0,78 % 0,53 |
68,79 67,85 |
22,93 Mio. | |
Alphabet C US02079K1079 |
162,0300 14.08.24 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,52 Mio. | |
Micron Technology Inc US5951121038 |
100,4100 14.08.24 |
101,0000 97,4400 |
+3,05 % 2,97 |
101,9500 98,0652 |
22,46 Mio. | |
Broadcom Inc US11135F1012 |
157,6900 14.08.24 |
158,0200 156,1600 |
+0,98 % 1,53 |
160,2500 154,7200 |
20,18 Mio. | |
AT&T Inc US00206R1023 |
19,63 14.08.24 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
19,16 Mio. | |
Microsoft Corporation US5949181045 |
416,8600 14.08.24 |
414,8000 414,0100 |
+0,69 % 2,85 |
417,7200 412,4456 |
18,27 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,94 14.08.24 |
57,74 57,46 |
-0,90 % -0,52 |
57,74 56,64 |
18,22 Mio. | |
Comcast Corporation US20030N1019 |
39,0100 14.08.24 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1200 38,7700 |
17,94 Mio. | |
Charles Schwab Corporation US8085131055 |
65,36 14.08.24 |
63,75 62,49 |
+4,59 % 2,87 |
65,96 63,16 |
15,94 Mio. | |
KeyCorp US4932671088 |
15,64 14.08.24 |
15,78 15,69 |
-0,32 % -0,05 |
15,86 15,60 |
14,84 Mio. | |
Coca Cola Company US1912161007 |
68,58 14.08.24 |
68,23 68,46 |
+0,18 % 0,12 |
68,89 68,13 |
14,33 Mio. | |
Nike Inc US6541061031 |
78,52 14.08.24 |
78,00 78,50 |
+0,03 % 0,02 |
79,09 77,42 |
13,61 Mio. | |
Wells Fargo and Company US9497461015 |
53,66 14.08.24 |
53,03 52,87 |
+1,49 % 0,79 |
53,78 52,72 |
13,22 Mio. | |
CSX Corporation US1264081035 |
33,3600 14.08.24 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
12,56 Mio. | |
Citigroup Inc US1729674242 |
59,28 14.08.24 |
58,37 58,15 |
+1,94 % 1,13 |
59,53 58,28 |
12,42 Mio. |