S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1500 19:18 |
13,7400 13,7300 |
+3,06 % 0,42 |
14,2100 13,6900 |
12,51 Mio. | |
Morgan Stanley US6174464486 |
106,33 19:18 |
104,13 105,26 |
+1,01 % 1,07 |
109,11 102,81 |
11,30 Mio. | |
Micron Technology Inc US5951121038 |
128,0950 19:17 |
130,4200 130,8700 |
-2,12 % -2,78 |
130,9700 127,6300 |
10,95 Mio. | |
Wells Fargo and Company US9497461015 |
59,52 19:17 |
58,04 57,73 |
+3,09 % 1,79 |
59,88 57,53 |
10,74 Mio. | |
Citigroup Inc US1729674242 |
66,71 19:17 |
65,00 65,14 |
+2,41 % 1,57 |
67,27 64,70 |
10,64 Mio. | |
AT&T Inc US00206R1023 |
18,74 19:18 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8650 19:18 |
11,7200 11,7000 |
+1,41 % 0,17 |
11,9800 11,5700 |
9,96 Mio. | |
KeyCorp US4932671088 |
15,78 19:18 |
15,54 15,50 |
+1,81 % 0,28 |
15,93 15,45 |
9,93 Mio. | |
Uber Technologies Inc US90353T1007 |
74,95 19:17 |
73,11 72,29 |
+3,67 % 2,66 |
74,99 73,11 |
9,46 Mio. | |
Alphabet A US02079K3059 |
184,3600 19:18 |
187,3600 186,5300 |
-1,16 % -2,17 |
188,6800 183,8200 |
9,38 Mio. | |
Match Group Inc US57667L1070 |
34,4400 19:17 |
34,2200 32,0200 |
+7,56 % 2,42 |
35,0400 33,6800 |
9,16 Mio. | |
Delta Air Lines Inc US2473617023 |
45,27 19:16 |
43,24 43,00 |
+5,28 % 2,27 |
45,34 43,16 |
8,94 Mio. | |
Meta Platforms US30303M1027 |
487,9100 19:17 |
501,5000 496,1600 |
-1,66 % -8,25 |
503,9499 485,7900 |
8,63 Mio. | |
Kenvue Inc US49177J1025 |
18,24 19:17 |
18,05 18,11 |
+0,69 % 0,13 |
18,35 18,01 |
8,41 Mio. | |
Microsoft Corporation US5949181045 |
448,1250 19:18 |
454,2200 453,9600 |
-1,29 % -5,84 |
454,3000 447,1100 |
8,17 Mio. |