S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
169,8500 15:50 |
172,4000 171,4200 |
-0,92 % -1,57 |
172,8100 169,1200 |
2,74 Mio. | |
Pfizer Inc US7170811035 |
29,43 15:51 |
29,20 29,10 |
+1,13 % 0,33 |
29,44 29,12 |
2,47 Mio. | |
Match Group Inc US57667L1070 |
34,4950 15:51 |
34,2200 32,0200 |
+7,73 % 2,48 |
34,7100 33,6800 |
2,38 Mio. | |
Alphabet A US02079K3059 |
187,5450 15:50 |
187,3600 186,5300 |
+0,54 % 1,02 |
188,6800 187,1750 |
2,32 Mio. | |
Uber Technologies Inc US90353T1007 |
74,20 15:51 |
73,11 72,29 |
+2,64 % 1,91 |
74,56 73,11 |
2,22 Mio. | |
Starbucks Corporation US8552441094 |
72,9400 15:51 |
72,2100 72,7500 |
+0,26 % 0,19 |
73,0300 71,5500 |
2,21 Mio. | |
Nike Inc US6541061031 |
72,05 15:52 |
71,51 71,31 |
+1,04 % 0,74 |
72,07 71,51 |
2,14 Mio. | |
UnitedHealth Group Inc US91324P1021 |
534,20 15:50 |
533,90 515,37 |
+3,65 % 18,83 |
539,95 527,13 |
1,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,13 15:51 |
49,47 50,42 |
-2,56 % -1,29 |
49,66 48,75 |
1,89 Mio. | |
Meta Platforms US30303M1027 |
497,2440 15:51 |
501,5000 496,1600 |
+0,22 % 1,08 |
503,9499 496,5400 |
1,74 Mio. | |
Microsoft Corporation US5949181045 |
452,3800 15:52 |
454,2200 453,9600 |
-0,35 % -1,58 |
454,3000 451,3200 |
1,53 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,07 15:51 |
20,55 20,17 |
-0,50 % -0,10 |
20,55 20,06 |
1,44 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6995 15:51 |
47,4500 47,4000 |
+0,63 % 0,30 |
47,7150 47,3800 |
1,34 Mio. | |
Nextera Energy Inc US65339F1012 |
71,98 15:52 |
71,54 70,97 |
+1,42 % 1,01 |
71,99 71,37 |
1,31 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,26 15:51 |
114,35 115,21 |
-0,82 % -0,95 |
114,36 113,71 |
1,24 Mio. |