S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1700 18:43 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,64 Mio. | |
Morgan Stanley US6174464486 |
108,02 18:43 |
104,13 105,26 |
+2,62 % 2,76 |
109,11 102,81 |
10,74 Mio. | |
Micron Technology Inc US5951121038 |
128,2100 18:43 |
130,4200 130,8700 |
-2,03 % -2,66 |
130,9700 127,6300 |
10,08 Mio. | |
Wells Fargo and Company US9497461015 |
59,48 18:42 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,05 Mio. | |
Citigroup Inc US1729674242 |
66,94 18:42 |
65,00 65,14 |
+2,76 % 1,80 |
67,27 64,70 |
9,87 Mio. | |
AT&T Inc US00206R1023 |
18,79 18:43 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
8,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8350 18:43 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,9800 11,5700 |
8,96 Mio. | |
KeyCorp US4932671088 |
15,83 18:43 |
15,54 15,50 |
+2,13 % 0,33 |
15,93 15,45 |
8,90 Mio. | |
Uber Technologies Inc US90353T1007 |
74,79 18:43 |
73,11 72,29 |
+3,46 % 2,50 |
74,97 73,11 |
8,88 Mio. | |
Alphabet A US02079K3059 |
183,9800 18:43 |
187,3600 186,5300 |
-1,37 % -2,55 |
188,6800 183,8200 |
8,33 Mio. | |
Delta Air Lines Inc US2473617023 |
45,21 18:43 |
43,24 43,00 |
+5,14 % 2,21 |
45,27 43,16 |
8,28 Mio. | |
Match Group Inc US57667L1070 |
34,8350 18:42 |
34,2200 32,0200 |
+8,79 % 2,82 |
35,0400 33,6800 |
8,27 Mio. | |
Meta Platforms US30303M1027 |
487,5100 18:42 |
501,5000 496,1600 |
-1,74 % -8,65 |
503,9499 485,7900 |
7,81 Mio. | |
Microsoft Corporation US5949181045 |
447,6100 18:43 |
454,2200 453,9600 |
-1,40 % -6,35 |
454,3000 447,1100 |
7,52 Mio. | |
Kenvue Inc US49177J1025 |
18,30 18:42 |
18,05 18,11 |
+1,02 % 0,19 |
18,35 18,01 |
7,13 Mio. |