S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
88,3000 16:03 |
88,0600 87,1800 |
+1,28 % 1,12 |
88,7500 87,5401 |
3,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2150 16:02 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,2700 9,0300 |
2,99 Mio. | |
|
Oracle Corp US68389X1054 |
167,63 16:03 |
170,28 170,33 |
-1,59 % -2,70 |
170,64 166,81 |
2,94 Mio. | |
|
Pfizer Inc US7170811035 |
29,90 16:03 |
30,05 30,07 |
-0,58 % -0,18 |
30,14 29,90 |
2,83 Mio. | |
|
Bank of America Corporation US0605051046 |
39,44 16:03 |
39,28 39,10 |
+0,86 % 0,34 |
39,54 39,21 |
2,80 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 16:03 |
20,00 19,85 |
+0,70 % 0,14 |
20,17 19,84 |
2,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8295 16:03 |
8,6700 8,5600 |
+3,15 % 0,27 |
8,8400 8,5900 |
2,40 Mio. | |
|
Walmart Inc US9311421039 |
80,14 16:04 |
79,76 80,56 |
-0,52 % -0,42 |
80,15 79,61 |
2,34 Mio. | |
|
Alphabet C US02079K1079 |
160,6200 16:02 |
160,0900 158,9900 |
+1,03 % 1,63 |
160,9000 159,4300 |
2,17 Mio. | |
|
GE Vernova Inc US36828A1016 |
234,25 16:03 |
237,67 229,93 |
+1,88 % 4,32 |
240,00 233,51 |
1,91 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,50 16:02 |
53,97 53,79 |
+1,32 % 0,71 |
54,68 53,97 |
1,87 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,38 16:03 |
44,75 45,00 |
-1,38 % -0,62 |
44,75 44,27 |
1,85 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,76 16:03 |
40,53 40,40 |
+0,88 % 0,36 |
40,93 40,44 |
1,81 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,41 16:03 |
51,28 51,29 |
+0,22 % 0,12 |
51,87 51,21 |
1,73 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,0650 16:03 |
52,0000 51,3400 |
+3,36 % 1,73 |
53,2200 51,9009 |
1,62 Mio. |