S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,89 21:31 |
28,80 28,85 |
+0,12 % 0,04 |
29,18 28,67 |
17,35 Mio. | |
|
Alphabet C US02079K1079 |
160,7000 21:30 |
164,2100 165,9300 |
-3,15 % -5,23 |
164,9600 159,5300 |
16,80 Mio. | |
|
Carnival Corp PA1436583006 |
14,76 21:30 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
16,62 Mio. | |
|
Bank of America Corporation US0605051046 |
38,82 21:31 |
38,52 38,46 |
+0,94 % 0,36 |
38,92 38,43 |
14,71 Mio. | |
|
Walmart Inc US9311421039 |
68,45 21:30 |
67,92 68,13 |
+0,46 % 0,32 |
68,68 67,85 |
14,67 Mio. | |
|
Broadcom Inc US11135F1012 |
157,0200 21:31 |
158,0200 156,1600 |
+0,55 % 0,86 |
160,2500 154,7200 |
13,55 Mio. | |
|
AT&T Inc US00206R1023 |
19,59 21:31 |
19,48 19,52 |
+0,36 % 0,07 |
19,66 19,42 |
12,61 Mio. | |
|
Comcast Corporation US20030N1019 |
38,9950 21:31 |
38,7800 39,1200 |
-0,32 % -0,13 |
39,1200 38,7700 |
11,89 Mio. | |
|
Kenvue Inc US49177J1025 |
21,23 21:30 |
21,16 21,34 |
-0,52 % -0,11 |
21,47 21,12 |
10,70 Mio. | |
|
KeyCorp US4932671088 |
15,69 21:30 |
15,78 15,69 |
-0,03 % -0,01 |
15,86 15,60 |
10,63 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,58 21:30 |
63,75 62,49 |
+4,94 % 3,09 |
65,67 63,16 |
9,94 Mio. | |
|
Microsoft Corporation US5949181045 |
415,7600 21:31 |
414,8000 414,0100 |
+0,42 % 1,75 |
417,5600 412,4456 |
9,86 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,14 21:30 |
57,74 57,46 |
-0,57 % -0,33 |
57,74 56,64 |
9,56 Mio. | |
|
Nike Inc US6541061031 |
78,68 21:31 |
78,00 78,50 |
+0,23 % 0,18 |
79,09 77,42 |
8,51 Mio. | |
|
Meta Platforms US30303M1027 |
524,4350 21:31 |
528,0600 528,5400 |
-0,78 % -4,11 |
534,0000 523,3000 |
8,23 Mio. |