S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
434,9600 19:52 |
440,2300 431,3400 |
+0,84 % 3,62 |
441,8500 432,2700 |
12,13 Mio. | |
Alphabet A US02079K3059 |
159,1400 19:53 |
159,0200 158,0600 |
+0,68 % 1,08 |
160,5500 158,3750 |
11,64 Mio. | |
Micron Technology Inc US5951121038 |
88,5450 19:52 |
88,0600 87,1800 |
+1,57 % 1,37 |
89,5700 87,5401 |
11,38 Mio. | |
Broadcom Inc US11135F1012 |
161,7600 19:53 |
165,4900 164,0200 |
-1,38 % -2,26 |
166,0200 160,7000 |
11,09 Mio. | |
Schlumberger Ltd AN8068571086 |
41,30 19:53 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
10,63 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 19:53 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,92 |
10,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0950 19:53 |
9,0600 9,0200 |
+0,83 % 0,08 |
9,3200 9,0300 |
9,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 19:53 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
9,98 Mio. | |
Uber Technologies Inc US90353T1007 |
72,60 19:52 |
71,97 71,52 |
+1,50 % 1,08 |
73,73 71,31 |
9,77 Mio. | |
Wells Fargo and Company US9497461015 |
54,67 19:52 |
53,97 53,79 |
+1,63 % 0,88 |
55,07 53,97 |
8,72 Mio. | |
Oracle Corp US68389X1054 |
167,93 19:53 |
170,28 170,33 |
-1,41 % -2,40 |
170,64 166,81 |
8,05 Mio. | |
Kenvue Inc US49177J1025 |
23,38 19:53 |
23,47 23,38 |
+0,00 % 0,00 |
23,52 23,15 |
7,74 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,90 19:52 |
51,28 51,29 |
+1,19 % 0,61 |
52,10 51,21 |
7,60 Mio. | |
Meta Platforms US30303M1027 |
533,0500 19:53 |
537,6000 533,2800 |
-0,04 % -0,23 |
542,1000 530,5700 |
7,41 Mio. | |
Alphabet C US02079K1079 |
160,1600 19:53 |
160,0900 158,9900 |
+0,74 % 1,17 |
161,5900 159,4100 |
6,93 Mio. |