S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2850 20:35 |
13,7400 13,7300 |
+4,04 % 0,56 |
14,2900 13,6900 |
15,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6250 20:36 |
11,7200 11,7000 |
-0,64 % -0,08 |
11,9800 11,5650 |
14,80 Mio. | |
Micron Technology Inc US5951121038 |
128,1620 20:36 |
130,4200 130,8700 |
-2,07 % -2,71 |
130,9700 127,6300 |
13,90 Mio. | |
Wells Fargo and Company US9497461015 |
59,88 20:35 |
58,04 57,73 |
+3,72 % 2,15 |
59,97 57,53 |
13,10 Mio. | |
AT&T Inc US00206R1023 |
18,79 20:35 |
18,60 18,58 |
+1,16 % 0,21 |
18,82 18,57 |
12,98 Mio. | |
Morgan Stanley US6174464486 |
106,91 20:35 |
104,13 105,26 |
+1,57 % 1,65 |
109,11 102,81 |
12,65 Mio. | |
Citigroup Inc US1729674242 |
67,36 20:35 |
65,00 65,14 |
+3,42 % 2,23 |
67,37 64,70 |
12,36 Mio. | |
KeyCorp US4932671088 |
15,95 20:35 |
15,54 15,50 |
+2,87 % 0,45 |
15,95 15,45 |
11,63 Mio. | |
Uber Technologies Inc US90353T1007 |
74,85 20:35 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
11,38 Mio. | |
Alphabet A US02079K3059 |
183,9500 20:35 |
187,3600 186,5300 |
-1,38 % -2,58 |
188,6800 183,3736 |
11,23 Mio. | |
Match Group Inc US57667L1070 |
34,4762 20:35 |
34,2200 32,0200 |
+7,67 % 2,46 |
35,0400 33,6800 |
10,62 Mio. | |
Microsoft Corporation US5949181045 |
448,3300 20:35 |
454,2200 453,9600 |
-1,24 % -5,63 |
454,3000 446,6600 |
10,53 Mio. | |
Kenvue Inc US49177J1025 |
18,27 20:35 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
10,30 Mio. | |
Meta Platforms US30303M1027 |
490,1206 20:36 |
501,5000 496,1600 |
-1,22 % -6,04 |
503,9499 485,7900 |
10,15 Mio. | |
Delta Air Lines Inc US2473617023 |
45,52 20:35 |
43,24 43,00 |
+5,86 % 2,52 |
45,58 43,16 |
10,10 Mio. |