S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,27 15:49 |
19,55 19,63 |
-1,86 % -0,37 |
19,58 19,25 |
3,09 Mio. | |
Pfizer Inc US7170811035 |
28,86 15:49 |
28,93 28,88 |
-0,07 % -0,02 |
29,01 28,82 |
2,54 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,95 15:49 |
51,79 51,65 |
+0,57 % 0,30 |
52,26 51,58 |
2,50 Mio. | |
Alphabet C US02079K1079 |
161,6200 15:49 |
162,2100 162,0300 |
-0,25 % -0,41 |
163,1300 161,4900 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
162,2301 15:49 |
161,2000 157,6900 |
+2,88 % 4,54 |
162,3000 160,3351 |
2,21 Mio. | |
Starbucks Corporation US8552441094 |
93,7100 15:49 |
94,1150 93,9000 |
-0,20 % -0,19 |
94,3200 93,3100 |
2,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 15:48 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 7,0000 |
1,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 15:49 |
49,30 48,41 |
+1,43 % 0,69 |
49,53 48,80 |
1,85 Mio. | |
PG&E Corporation US69331C1080 |
18,35 15:49 |
18,30 18,39 |
-0,24 % -0,05 |
18,37 18,29 |
1,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,53 15:49 |
43,35 41,91 |
+3,87 % 1,62 |
44,03 43,26 |
1,64 Mio. | |
Coca Cola Company US1912161007 |
68,89 15:50 |
68,62 68,58 |
+0,45 % 0,31 |
68,92 68,62 |
1,64 Mio. | |
General Motors Company US37045V1008 |
44,92 15:49 |
44,77 43,61 |
+3,00 % 1,31 |
45,12 44,62 |
1,63 Mio. | |
Kellanova Co US4878361082 |
80,21 15:49 |
80,25 80,28 |
-0,09 % -0,07 |
80,29 80,16 |
1,58 Mio. | |
Microsoft Corporation US5949181045 |
418,4400 15:50 |
419,8000 416,8600 |
+0,38 % 1,58 |
420,4300 417,6600 |
1,55 Mio. | |
KeyCorp US4932671088 |
16,27 15:49 |
15,90 15,64 |
+4,03 % 0,63 |
16,28 15,90 |
1,53 Mio. |