S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2529 21:14 |
13,7400 13,7300 |
+3,81 % 0,52 |
14,3000 13,6900 |
16,34 Mio. | |
Nike Inc US6541061031 |
72,71 21:14 |
71,51 71,31 |
+1,96 % 1,40 |
72,82 71,51 |
16,21 Mio. | |
Wells Fargo and Company US9497461015 |
60,36 21:15 |
58,04 57,73 |
+4,56 % 2,63 |
60,42 57,53 |
15,22 Mio. | |
Micron Technology Inc US5951121038 |
127,9600 21:14 |
130,4200 130,8700 |
-2,22 % -2,91 |
130,9700 127,6300 |
15,18 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:14 |
18,60 18,58 |
+1,18 % 0,22 |
18,84 18,57 |
14,59 Mio. | |
Citigroup Inc US1729674242 |
67,43 21:14 |
65,00 65,14 |
+3,51 % 2,29 |
67,46 64,70 |
14,14 Mio. | |
Morgan Stanley US6174464486 |
106,99 21:14 |
104,13 105,26 |
+1,64 % 1,73 |
109,11 102,81 |
13,27 Mio. | |
Uber Technologies Inc US90353T1007 |
75,30 21:14 |
73,11 72,29 |
+4,16 % 3,01 |
75,40 73,11 |
12,73 Mio. | |
KeyCorp US4932671088 |
15,97 21:14 |
15,54 15,50 |
+3,00 % 0,47 |
15,98 15,45 |
12,43 Mio. | |
Alphabet A US02079K3059 |
184,3250 21:15 |
187,3600 186,5300 |
-1,18 % -2,21 |
188,6800 183,3736 |
12,09 Mio. | |
Match Group Inc US57667L1070 |
34,3450 21:14 |
34,2200 32,0200 |
+7,26 % 2,33 |
35,0400 33,6800 |
11,82 Mio. | |
Microsoft Corporation US5949181045 |
449,6325 21:14 |
454,2200 453,9600 |
-0,95 % -4,33 |
454,3000 446,6600 |
11,50 Mio. | |
Kenvue Inc US49177J1025 |
18,29 21:14 |
18,05 18,11 |
+0,97 % 0,18 |
18,36 18,01 |
11,38 Mio. | |
Delta Air Lines Inc US2473617023 |
45,77 21:14 |
43,24 43,00 |
+6,43 % 2,77 |
45,79 43,16 |
10,95 Mio. | |
Meta Platforms US30303M1027 |
490,7750 21:14 |
501,5000 496,1600 |
-1,09 % -5,39 |
503,9499 485,7900 |
10,84 Mio. |