S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,3100 18:18 |
159,0200 158,0600 |
+0,79 % 1,25 |
160,5500 158,5000 |
8,80 Mio. | |
Broadcom Inc US11135F1012 |
161,9400 18:18 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 161,1100 |
8,13 Mio. | |
Micron Technology Inc US5951121038 |
88,9100 18:17 |
88,0600 87,1800 |
+1,98 % 1,73 |
89,5700 87,5401 |
8,11 Mio. | |
Schlumberger Ltd AN8068571086 |
41,25 18:18 |
40,53 40,40 |
+2,09 % 0,85 |
41,48 40,44 |
8,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2086 18:17 |
9,0600 9,0200 |
+2,09 % 0,19 |
9,3200 9,0300 |
7,64 Mio. | |
Walmart Inc US9311421039 |
79,19 18:17 |
79,76 80,56 |
-1,70 % -1,37 |
80,26 79,15 |
7,62 Mio. | |
Uber Technologies Inc US90353T1007 |
73,38 18:18 |
71,97 71,52 |
+2,59 % 1,86 |
73,73 71,31 |
7,34 Mio. | |
Verizon Communications Inc US92343V1044 |
44,27 18:18 |
44,75 45,00 |
-1,62 % -0,73 |
44,75 44,13 |
7,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 18:18 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
6,77 Mio. | |
Oracle Corp US68389X1054 |
167,83 18:17 |
170,28 170,33 |
-1,47 % -2,51 |
170,64 166,81 |
6,39 Mio. | |
Wells Fargo and Company US9497461015 |
54,82 18:18 |
53,97 53,79 |
+1,91 % 1,03 |
55,07 53,97 |
6,25 Mio. | |
Kenvue Inc US49177J1025 |
23,26 18:17 |
23,47 23,38 |
-0,53 % -0,13 |
23,52 23,15 |
6,21 Mio. | |
Meta Platforms US30303M1027 |
533,4499 18:17 |
537,6000 533,2800 |
+0,03 % 0,17 |
542,1000 532,9500 |
6,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,91 18:18 |
51,28 51,29 |
+1,20 % 0,62 |
52,10 51,21 |
5,80 Mio. | |
Alphabet C US02079K1079 |
160,3000 18:17 |
160,0900 158,9900 |
+0,82 % 1,31 |
161,5900 159,4300 |
5,37 Mio. |