S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,83 17:20 |
30,05 30,07 |
-0,80 % -0,24 |
30,14 29,82 |
6,68 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3700 17:19 |
88,0600 87,1800 |
+2,51 % 2,19 |
89,3897 87,5401 |
6,50 Mio. | |
|
Broadcom Inc US11135F1012 |
163,0900 17:20 |
165,4900 164,0200 |
-0,57 % -0,93 |
166,0200 161,1100 |
6,48 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:20 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
6,06 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,29 17:20 |
40,53 40,40 |
+2,19 % 0,89 |
41,33 40,44 |
5,89 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,18 17:20 |
71,97 71,52 |
+2,32 % 1,66 |
73,73 71,31 |
5,77 Mio. | |
|
Oracle Corp US68389X1054 |
169,15 17:20 |
170,28 170,33 |
-0,70 % -1,19 |
170,64 166,81 |
5,46 Mio. | |
|
Meta Platforms US30303M1027 |
535,9850 17:20 |
537,6000 533,2800 |
+0,51 % 2,71 |
542,1000 534,2400 |
5,26 Mio. | |
|
Walmart Inc US9311421039 |
79,83 17:19 |
79,76 80,56 |
-0,91 % -0,74 |
80,26 79,61 |
5,23 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 17:21 |
20,00 19,85 |
+0,88 % 0,18 |
20,17 19,84 |
4,98 Mio. | |
|
Kenvue Inc US49177J1025 |
23,25 17:19 |
23,47 23,38 |
-0,58 % -0,14 |
23,52 23,24 |
4,81 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,80 17:21 |
51,28 51,29 |
+0,98 % 0,51 |
51,97 51,21 |
4,65 Mio. | |
|
Alphabet C US02079K1079 |
160,6701 17:20 |
160,0900 158,9900 |
+1,06 % 1,68 |
161,5900 159,4300 |
4,46 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,26 17:21 |
44,75 45,00 |
-1,64 % -0,74 |
44,75 44,25 |
4,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,99 17:20 |
53,97 53,79 |
+2,22 % 1,20 |
54,99 53,97 |
4,34 Mio. |