S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,52 21:58 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
17,85 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,57 21:57 |
40,53 40,40 |
+2,90 % 1,17 |
41,68 40,44 |
15,64 Mio. | |
|
Alphabet A US02079K3059 |
159,3050 21:57 |
159,0200 158,0600 |
+0,79 % 1,25 |
160,5500 158,3750 |
15,47 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4650 21:57 |
165,4900 164,0200 |
-0,95 % -1,56 |
166,0200 160,7000 |
15,19 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6400 21:58 |
88,0600 87,1800 |
+1,67 % 1,46 |
89,5700 87,5401 |
15,08 Mio. | |
|
Microsoft Corporation US5949181045 |
434,9050 21:57 |
440,2300 431,3400 |
+0,83 % 3,57 |
441,8500 432,2700 |
14,90 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,08 21:57 |
44,75 45,00 |
-2,04 % -0,92 |
44,75 43,92 |
14,82 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0650 21:58 |
9,0600 9,0200 |
+0,50 % 0,05 |
9,3200 9,0300 |
14,66 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,69 21:58 |
71,97 71,52 |
+1,64 % 1,17 |
73,73 71,31 |
12,92 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,51 21:57 |
53,97 53,79 |
+1,33 % 0,72 |
55,07 53,97 |
12,38 Mio. | |
|
Kenvue Inc US49177J1025 |
23,36 21:57 |
23,47 23,38 |
-0,09 % -0,02 |
23,52 23,15 |
10,76 Mio. | |
|
Oracle Corp US68389X1054 |
167,33 21:58 |
170,28 170,33 |
-1,76 % -3,00 |
170,64 166,77 |
10,59 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2550 21:58 |
39,5500 39,3600 |
-0,27 % -0,11 |
39,8200 39,2200 |
10,21 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,09 21:57 |
51,28 51,29 |
+1,56 % 0,80 |
52,14 51,21 |
9,79 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,25 21:58 |
69,11 69,36 |
-3,05 % -2,12 |
71,70 66,69 |
9,74 Mio. |