S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2550 20:25 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,2900 13,6900 |
14,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5900 20:25 |
11,7200 11,7000 |
-0,94 % -0,11 |
11,9800 11,5700 |
14,26 Mio. | |
Micron Technology Inc US5951121038 |
127,9400 20:25 |
130,4200 130,8700 |
-2,24 % -2,93 |
130,9700 127,6300 |
13,47 Mio. | |
AT&T Inc US00206R1023 |
18,80 20:25 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
12,69 Mio. | |
Wells Fargo and Company US9497461015 |
59,82 20:25 |
58,04 57,73 |
+3,62 % 2,09 |
59,97 57,53 |
12,65 Mio. | |
Morgan Stanley US6174464486 |
106,56 20:25 |
104,13 105,26 |
+1,24 % 1,30 |
109,11 102,81 |
12,50 Mio. | |
Citigroup Inc US1729674242 |
67,19 20:26 |
65,00 65,14 |
+3,15 % 2,05 |
67,27 64,70 |
11,97 Mio. | |
KeyCorp US4932671088 |
15,91 20:25 |
15,54 15,50 |
+2,61 % 0,41 |
15,95 15,45 |
11,48 Mio. | |
Uber Technologies Inc US90353T1007 |
74,95 20:26 |
73,11 72,29 |
+3,68 % 2,66 |
75,02 73,11 |
11,17 Mio. | |
Alphabet A US02079K3059 |
183,9500 20:25 |
187,3600 186,5300 |
-1,38 % -2,58 |
188,6800 183,3736 |
11,11 Mio. | |
Match Group Inc US57667L1070 |
34,5512 20:25 |
34,2200 32,0200 |
+7,91 % 2,53 |
35,0400 33,6800 |
10,42 Mio. | |
Microsoft Corporation US5949181045 |
447,9900 20:24 |
454,2200 453,9600 |
-1,32 % -5,97 |
454,3000 446,6600 |
10,30 Mio. | |
Delta Air Lines Inc US2473617023 |
45,51 20:25 |
43,24 43,00 |
+5,84 % 2,51 |
45,58 43,16 |
9,97 Mio. | |
Meta Platforms US30303M1027 |
487,9900 20:25 |
501,5000 496,1600 |
-1,65 % -8,17 |
503,9499 485,7900 |
9,88 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2799 20:25 |
47,4500 47,4000 |
-0,25 % -0,12 |
47,9650 47,2150 |
9,61 Mio. |