S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
162,5100 15:49 |
165,4900 164,0200 |
-0,92 % -1,51 |
166,0200 162,4600 |
2,34 Mio. | |
|
Oracle Corp US68389X1054 |
167,59 15:49 |
170,28 170,33 |
-1,61 % -2,74 |
170,64 166,81 |
2,28 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2350 15:49 |
9,0600 9,0200 |
+2,38 % 0,22 |
9,2500 9,0300 |
2,21 Mio. | |
|
Pfizer Inc US7170811035 |
30,02 15:50 |
30,05 30,07 |
-0,17 % -0,05 |
30,12 29,93 |
2,16 Mio. | |
|
Walmart Inc US9311421039 |
80,08 15:49 |
79,76 80,56 |
-0,60 % -0,48 |
80,15 79,61 |
1,83 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 15:49 |
39,28 39,10 |
+1,06 % 0,42 |
39,54 39,21 |
1,78 Mio. | |
|
Alphabet C US02079K1079 |
160,6100 15:49 |
160,0900 158,9900 |
+1,02 % 1,62 |
160,8800 159,4300 |
1,64 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 15:49 |
20,00 19,85 |
+1,52 % 0,30 |
20,17 19,84 |
1,62 Mio. | |
|
GE Vernova Inc US36828A1016 |
235,28 15:49 |
237,67 229,93 |
+2,33 % 5,35 |
240,00 235,28 |
1,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7900 15:49 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8000 8,5900 |
1,53 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,46 15:49 |
44,75 45,00 |
-1,21 % -0,55 |
44,75 44,27 |
1,38 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,51 15:49 |
53,97 53,79 |
+1,34 % 0,72 |
54,57 53,97 |
1,32 Mio. | |
|
GE Aerospace US3696043013 |
180,54 15:49 |
181,51 181,44 |
-0,50 % -0,90 |
182,43 180,53 |
1,17 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,81 15:49 |
40,53 40,40 |
+1,01 % 0,41 |
40,85 40,44 |
1,16 Mio. | |
|
Airbnb Inc US0090661010 |
122,0100 15:50 |
119,8700 117,5500 |
+3,79 % 4,46 |
122,3600 119,4850 |
1,13 Mio. |