S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,86 16:56 |
30,05 30,07 |
-0,70 % -0,21 |
30,14 29,83 |
5,69 Mio. | |
Bank of America Corporation US0605051046 |
39,62 16:57 |
39,28 39,10 |
+1,33 % 0,52 |
39,68 39,21 |
5,67 Mio. | |
Broadcom Inc US11135F1012 |
163,1900 16:56 |
165,4900 164,0200 |
-0,51 % -0,83 |
166,0200 161,1100 |
5,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2499 16:57 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
5,48 Mio. | |
Uber Technologies Inc US90353T1007 |
73,43 16:57 |
71,97 71,52 |
+2,67 % 1,91 |
73,73 71,31 |
4,99 Mio. | |
Oracle Corp US68389X1054 |
168,47 16:57 |
170,28 170,33 |
-1,09 % -1,86 |
170,64 166,81 |
4,97 Mio. | |
Meta Platforms US30303M1027 |
535,9100 16:57 |
537,6000 533,2800 |
+0,49 % 2,63 |
542,1000 534,2400 |
4,90 Mio. | |
Walmart Inc US9311421039 |
79,77 16:57 |
79,76 80,56 |
-0,99 % -0,80 |
80,26 79,61 |
4,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 16:56 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
4,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,87 16:56 |
51,28 51,29 |
+1,12 % 0,58 |
51,97 51,21 |
4,05 Mio. | |
Alphabet C US02079K1079 |
161,0289 16:57 |
160,0900 158,9900 |
+1,28 % 2,04 |
161,5900 159,4300 |
3,99 Mio. | |
Schlumberger Ltd AN8068571086 |
41,03 16:57 |
40,53 40,40 |
+1,56 % 0,63 |
41,14 40,44 |
3,85 Mio. | |
Wells Fargo and Company US9497461015 |
54,85 16:57 |
53,97 53,79 |
+1,96 % 1,06 |
54,95 53,97 |
3,67 Mio. | |
Verizon Communications Inc US92343V1044 |
44,44 16:56 |
44,75 45,00 |
-1,24 % -0,56 |
44,75 44,27 |
3,27 Mio. | |
Boeing Co US0970231058 |
157,60 16:56 |
156,17 155,55 |
+1,32 % 2,05 |
158,88 155,75 |
3,11 Mio. |