S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,23 16:31 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,50 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 16:31 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,60 |
6,02 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,24 16:32 |
51,79 51,65 |
+1,14 % 0,59 |
52,38 51,58 |
5,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0400 16:32 |
7,0200 6,9600 |
+1,15 % 0,08 |
7,1100 6,9900 |
5,30 Mio. | |
|
Broadcom Inc US11135F1012 |
163,4950 16:32 |
161,2000 157,6900 |
+3,68 % 5,81 |
163,5300 160,3351 |
4,58 Mio. | |
|
Alphabet C US02079K1079 |
162,1700 16:31 |
162,2100 162,0300 |
+0,09 % 0,14 |
163,1300 161,4900 |
4,54 Mio. | |
|
Starbucks Corporation US8552441094 |
93,6400 16:31 |
94,1150 93,9000 |
-0,28 % -0,26 |
94,3200 92,9800 |
4,31 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,86 16:31 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
3,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,01 16:32 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
3,75 Mio. | |
|
Meta Platforms US30303M1027 |
537,8600 16:32 |
531,7900 526,7600 |
+2,11 % 11,10 |
537,9800 526,7000 |
3,47 Mio. | |
|
Microsoft Corporation US5949181045 |
419,9000 16:32 |
419,8000 416,8600 |
+0,73 % 3,04 |
420,9360 417,6600 |
3,17 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,3000 16:32 |
584,4800 577,0900 |
+4,89 % 28,21 |
612,3300 573,1871 |
3,15 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,65 16:31 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
2,96 Mio. | |
|
General Motors Company US37045V1008 |
45,04 16:31 |
44,77 43,61 |
+3,27 % 1,43 |
45,12 44,62 |
2,92 Mio. | |
|
KeyCorp US4932671088 |
16,26 16:31 |
15,90 15,64 |
+3,93 % 0,62 |
16,32 15,90 |
2,92 Mio. |