S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,74 20:40 |
71,51 71,31 |
+2,01 % 1,43 |
72,82 71,51 |
15,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6100 20:40 |
11,7200 11,7000 |
-0,77 % -0,09 |
11,9800 11,5650 |
15,00 Mio. | |
Micron Technology Inc US5951121038 |
128,1200 20:40 |
130,4200 130,8700 |
-2,10 % -2,75 |
130,9700 127,6300 |
14,00 Mio. | |
Wells Fargo and Company US9497461015 |
59,98 20:41 |
58,04 57,73 |
+3,89 % 2,25 |
59,99 57,53 |
13,45 Mio. | |
AT&T Inc US00206R1023 |
18,80 20:41 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
13,20 Mio. | |
Morgan Stanley US6174464486 |
106,95 20:41 |
104,13 105,26 |
+1,61 % 1,69 |
109,11 102,81 |
12,75 Mio. | |
Citigroup Inc US1729674242 |
67,20 20:41 |
65,00 65,14 |
+3,16 % 2,06 |
67,38 64,70 |
12,61 Mio. | |
KeyCorp US4932671088 |
15,96 20:40 |
15,54 15,50 |
+2,97 % 0,46 |
15,96 15,45 |
11,67 Mio. | |
Uber Technologies Inc US90353T1007 |
74,92 20:41 |
73,11 72,29 |
+3,64 % 2,63 |
75,02 73,11 |
11,51 Mio. | |
Alphabet A US02079K3059 |
184,1100 20:41 |
187,3600 186,5300 |
-1,30 % -2,42 |
188,6800 183,3736 |
11,37 Mio. | |
Microsoft Corporation US5949181045 |
448,6500 20:41 |
454,2200 453,9600 |
-1,17 % -5,31 |
454,3000 446,6600 |
10,73 Mio. | |
Match Group Inc US57667L1070 |
34,5200 20:41 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,70 Mio. | |
Kenvue Inc US49177J1025 |
18,26 20:40 |
18,05 18,11 |
+0,80 % 0,14 |
18,36 18,01 |
10,35 Mio. | |
Delta Air Lines Inc US2473617023 |
45,58 20:41 |
43,24 43,00 |
+6,00 % 2,58 |
45,60 43,16 |
10,23 Mio. | |
Meta Platforms US30303M1027 |
490,3200 20:40 |
501,5000 496,1600 |
-1,18 % -5,84 |
503,9499 485,7900 |
10,22 Mio. |