S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,04 17:39 |
51,79 51,65 |
+2,69 % 1,39 |
53,32 51,58 |
10,84 Mio. | |
Carnival Corp PA1436583006 |
15,42 17:39 |
15,06 14,76 |
+4,44 % 0,66 |
15,46 15,04 |
10,51 Mio. | |
Nike Inc US6541061031 |
81,42 17:38 |
82,10 78,52 |
+3,69 % 2,90 |
82,13 80,67 |
9,79 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:38 |
28,93 28,88 |
-0,61 % -0,18 |
29,01 28,58 |
9,68 Mio. | |
Broadcom Inc US11135F1012 |
165,0900 17:39 |
161,2000 157,6900 |
+4,69 % 7,40 |
165,1500 160,3351 |
7,89 Mio. | |
Alphabet C US02079K1079 |
162,4300 17:39 |
162,2100 162,0300 |
+0,25 % 0,40 |
163,1300 161,4900 |
6,92 Mio. | |
Starbucks Corporation US8552441094 |
94,0200 17:39 |
94,1150 93,9000 |
+0,13 % 0,12 |
94,3200 92,9800 |
6,50 Mio. | |
Wells Fargo and Company US9497461015 |
54,88 17:39 |
54,50 53,66 |
+2,27 % 1,22 |
55,17 54,50 |
5,99 Mio. | |
Meta Platforms US30303M1027 |
538,6000 17:39 |
531,7900 526,7600 |
+2,25 % 11,84 |
539,7700 526,7000 |
5,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:38 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,39 Mio. | |
Microsoft Corporation US5949181045 |
418,9600 17:39 |
419,8000 416,8600 |
+0,50 % 2,10 |
420,9360 417,6600 |
5,24 Mio. | |
Paramount Global US92556H2067 |
10,6450 17:39 |
10,3300 10,2300 |
+4,06 % 0,42 |
10,7200 10,3200 |
4,90 Mio. | |
Walt Disney Co US2546871060 |
88,35 17:39 |
87,25 86,30 |
+2,38 % 2,05 |
88,53 87,21 |
4,71 Mio. | |
Verizon Communications Inc US92343V1044 |
40,30 17:39 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
4,65 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 17:38 |
43,35 41,91 |
+3,98 % 1,67 |
44,03 43,22 |
4,59 Mio. |