S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2500 21:37 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,98 Mio. | |
Nike Inc US6541061031 |
72,95 21:37 |
71,51 71,31 |
+2,29 % 1,64 |
72,96 71,51 |
16,98 Mio. | |
Wells Fargo and Company US9497461015 |
60,33 21:36 |
58,04 57,73 |
+4,50 % 2,60 |
60,42 57,53 |
16,82 Mio. | |
Micron Technology Inc US5951121038 |
127,7700 21:36 |
130,4200 130,8700 |
-2,37 % -3,10 |
130,9700 127,5300 |
16,28 Mio. | |
AT&T Inc US00206R1023 |
18,79 21:36 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,67 Mio. | |
Citigroup Inc US1729674242 |
67,30 21:37 |
65,00 65,14 |
+3,32 % 2,16 |
67,52 64,70 |
15,48 Mio. | |
Morgan Stanley US6174464486 |
106,61 21:36 |
104,13 105,26 |
+1,28 % 1,35 |
109,11 102,81 |
13,72 Mio. | |
Uber Technologies Inc US90353T1007 |
74,70 21:36 |
73,11 72,29 |
+3,33 % 2,41 |
75,40 73,11 |
13,66 Mio. | |
KeyCorp US4932671088 |
15,94 21:36 |
15,54 15,50 |
+2,81 % 0,44 |
15,98 15,45 |
13,16 Mio. | |
Alphabet A US02079K3059 |
183,9350 21:36 |
187,3600 186,5300 |
-1,39 % -2,60 |
188,6800 183,3736 |
12,77 Mio. | |
Match Group Inc US57667L1070 |
34,4000 21:37 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
12,37 Mio. | |
Microsoft Corporation US5949181045 |
449,3350 21:37 |
454,2200 453,9600 |
-1,02 % -4,63 |
454,3000 446,6600 |
12,07 Mio. | |
Kenvue Inc US49177J1025 |
18,28 21:37 |
18,05 18,11 |
+0,94 % 0,17 |
18,36 18,01 |
12,03 Mio. | |
Delta Air Lines Inc US2473617023 |
45,92 21:37 |
43,24 43,00 |
+6,78 % 2,92 |
45,96 43,16 |
11,74 Mio. | |
Starbucks Corporation US8552441094 |
75,1000 21:37 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,44 Mio. |