S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
435,3600 20:30 |
440,2300 431,3400 |
+0,93 % 4,02 |
441,8500 432,2700 |
12,74 Mio. | |
Alphabet A US02079K3059 |
159,1500 20:29 |
159,0200 158,0600 |
+0,69 % 1,09 |
160,5500 158,3750 |
12,33 Mio. | |
Micron Technology Inc US5951121038 |
88,3100 20:30 |
88,0600 87,1800 |
+1,30 % 1,13 |
89,5700 87,5401 |
12,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 20:29 |
20,00 19,85 |
+0,86 % 0,17 |
20,17 19,84 |
11,97 Mio. | |
Broadcom Inc US11135F1012 |
161,5300 20:30 |
165,4900 164,0200 |
-1,52 % -2,49 |
166,0200 160,7000 |
11,78 Mio. | |
Schlumberger Ltd AN8068571086 |
41,48 20:29 |
40,53 40,40 |
+2,67 % 1,08 |
41,49 40,44 |
11,29 Mio. | |
Verizon Communications Inc US92343V1044 |
44,09 20:29 |
44,75 45,00 |
-2,03 % -0,92 |
44,75 43,92 |
10,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1261 20:30 |
9,0600 9,0200 |
+1,18 % 0,11 |
9,3200 9,0300 |
10,55 Mio. | |
Uber Technologies Inc US90353T1007 |
72,71 20:30 |
71,97 71,52 |
+1,66 % 1,19 |
73,73 71,31 |
10,47 Mio. | |
Wells Fargo and Company US9497461015 |
54,59 20:29 |
53,97 53,79 |
+1,49 % 0,80 |
55,07 53,97 |
9,35 Mio. | |
Kenvue Inc US49177J1025 |
23,28 20:29 |
23,47 23,38 |
-0,45 % -0,11 |
23,52 23,15 |
8,82 Mio. | |
Oracle Corp US68389X1054 |
168,19 20:30 |
170,28 170,33 |
-1,26 % -2,14 |
170,64 166,81 |
8,62 Mio. | |
Meta Platforms US30303M1027 |
535,7199 20:29 |
537,6000 533,2800 |
+0,46 % 2,44 |
542,1000 530,5700 |
8,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,99 20:29 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
8,19 Mio. | |
Alphabet C US02079K1079 |
160,2000 20:29 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
7,34 Mio. |