S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
83,51 16.09.24 |
83,80 83,31 |
- - |
84,01 82,86 |
4,91 Mio. | |
|
Dollar Tree Inc US2567461080 |
71,9100 16.09.24 |
69,8704 69,7000 |
- - |
72,0900 69,6300 |
4,90 Mio. | |
|
eBay Inc US2786421030 |
64,3600 16.09.24 |
63,4400 63,4400 |
- - |
64,4200 63,1601 |
4,53 Mio. | |
|
EOG Resources Inc US26875P1012 |
121,67 16.09.24 |
121,23 119,37 |
- - |
121,76 120,21 |
4,48 Mio. | |
|
Morgan Stanley US6174464486 |
100,09 16.09.24 |
99,15 98,25 |
- - |
100,19 98,76 |
4,47 Mio. | |
|
Blackstone Inc US09260D1072 |
154,56 16.09.24 |
151,56 151,19 |
- - |
155,18 150,86 |
4,43 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7500 16.09.24 |
51,1300 50,8300 |
- - |
51,3100 50,4600 |
4,11 Mio. | |
|
Corning Inc US2193501051 |
42,91 16.09.24 |
42,48 42,50 |
- - |
42,97 42,27 |
3,70 Mio. | |
|
Nisource Inc US65473P1057 |
34,38 16.09.24 |
34,18 34,06 |
- - |
34,49 34,14 |
3,61 Mio. | |
|
Dow Inc US2605571031 |
50,66 16.09.24 |
50,31 50,15 |
- - |
51,04 50,28 |
3,19 Mio. | |
|
T Mobile US Inc US8725901040 |
205,8500 16.09.24 |
204,9500 202,8300 |
+1,49 % 3,02 |
206,3050 203,6500 |
2,87 Mio. | |
|
Qorvo Inc US74736K1016 |
100,4600 16.09.24 |
104,7000 107,6500 |
- - |
105,0000 98,7201 |
2,77 Mio. | |
|
Best Buy Company US0865161014 |
98,79 16.09.24 |
98,75 98,45 |
- - |
99,14 97,09 |
2,62 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
- - |
32,77 32,36 |
2,61 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
589,14 16.09.24 |
595,00 594,32 |
-0,87 % -5,18 |
598,79 587,76 |
2,55 Mio. |