S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,88 16:50 |
30,05 30,07 |
-0,63 % -0,19 |
30,14 29,83 |
5,44 Mio. | |
Broadcom Inc US11135F1012 |
163,5875 16:51 |
165,4900 164,0200 |
-0,26 % -0,43 |
166,0200 161,1100 |
5,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7450 16:51 |
8,6700 8,5600 |
+2,16 % 0,19 |
8,8500 8,5900 |
5,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3050 16:51 |
9,0600 9,0200 |
+3,16 % 0,29 |
9,3100 9,0300 |
5,15 Mio. | |
Uber Technologies Inc US90353T1007 |
73,43 16:51 |
71,97 71,52 |
+2,67 % 1,91 |
73,73 71,31 |
4,85 Mio. | |
Oracle Corp US68389X1054 |
169,01 16:50 |
170,28 170,33 |
-0,77 % -1,32 |
170,64 166,81 |
4,84 Mio. | |
Meta Platforms US30303M1027 |
536,4600 16:51 |
537,6000 533,2800 |
+0,60 % 3,18 |
542,1000 534,2400 |
4,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 16:50 |
20,00 19,85 |
+0,93 % 0,19 |
20,17 19,84 |
4,24 Mio. | |
Walmart Inc US9311421039 |
79,72 16:51 |
79,76 80,56 |
-1,05 % -0,85 |
80,26 79,61 |
4,23 Mio. | |
Alphabet C US02079K1079 |
161,2507 16:51 |
160,0900 158,9900 |
+1,42 % 2,26 |
161,5900 159,4300 |
3,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,86 16:50 |
51,28 51,29 |
+1,10 % 0,57 |
51,89 51,21 |
3,78 Mio. | |
Schlumberger Ltd AN8068571086 |
41,09 16:51 |
40,53 40,40 |
+1,70 % 0,69 |
41,14 40,44 |
3,74 Mio. | |
Wells Fargo and Company US9497461015 |
54,89 16:51 |
53,97 53,79 |
+2,04 % 1,10 |
54,95 53,97 |
3,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3450 16:50 |
52,0000 51,3400 |
+3,91 % 2,01 |
53,7500 51,9009 |
3,01 Mio. | |
Verizon Communications Inc US92343V1044 |
44,43 16:50 |
44,75 45,00 |
-1,28 % -0,58 |
44,75 44,27 |
2,95 Mio. |