S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,23 15:53 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,21 |
3,74 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,02 15:53 |
51,79 51,65 |
+0,72 % 0,37 |
52,26 51,58 |
2,87 Mio. | |
|
Pfizer Inc US7170811035 |
28,79 15:53 |
28,93 28,88 |
-0,31 % -0,09 |
29,01 28,79 |
2,86 Mio. | |
|
Alphabet C US02079K1079 |
161,8300 15:53 |
162,2100 162,0300 |
-0,12 % -0,20 |
163,1300 161,4900 |
2,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0124 15:53 |
7,0200 6,9600 |
+0,75 % 0,05 |
7,1100 6,9900 |
2,71 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4200 15:54 |
161,2000 157,6900 |
+3,00 % 4,73 |
162,5500 160,3351 |
2,50 Mio. | |
|
Starbucks Corporation US8552441094 |
93,6100 15:53 |
94,1150 93,9000 |
-0,31 % -0,29 |
94,3200 93,3100 |
2,32 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,96 15:53 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
2,23 Mio. | |
|
PG&E Corporation US69331C1080 |
18,32 15:53 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,29 |
1,89 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,06 15:53 |
54,50 53,66 |
+2,60 % 1,40 |
55,17 54,50 |
1,86 Mio. | |
|
Kellanova Co US4878361082 |
80,21 15:53 |
80,25 80,28 |
-0,09 % -0,07 |
80,29 80,16 |
1,85 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,53 15:53 |
43,35 41,91 |
+3,87 % 1,62 |
44,03 43,26 |
1,82 Mio. | |
|
General Motors Company US37045V1008 |
44,81 15:53 |
44,77 43,61 |
+2,75 % 1,20 |
45,12 44,62 |
1,77 Mio. | |
|
KeyCorp US4932671088 |
16,29 15:53 |
15,90 15,64 |
+4,16 % 0,65 |
16,32 15,90 |
1,76 Mio. | |
|
Coca Cola Company US1912161007 |
68,82 15:54 |
68,62 68,58 |
+0,35 % 0,24 |
68,92 68,62 |
1,72 Mio. |