S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2550 20:48 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
15,61 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6300 20:50 |
11,7200 11,7000 |
-0,60 % -0,07 |
11,9800 11,5650 |
15,36 Mio. | |
|
Micron Technology Inc US5951121038 |
128,0591 20:49 |
130,4200 130,8700 |
-2,15 % -2,81 |
130,9700 127,6300 |
14,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,10 20:49 |
58,04 57,73 |
+4,10 % 2,37 |
60,11 57,53 |
13,92 Mio. | |
|
AT&T Inc US00206R1023 |
18,81 20:48 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
13,45 Mio. | |
|
Citigroup Inc US1729674242 |
67,24 20:48 |
65,00 65,14 |
+3,22 % 2,10 |
67,38 64,70 |
12,87 Mio. | |
|
Morgan Stanley US6174464486 |
106,91 20:48 |
104,13 105,26 |
+1,57 % 1,65 |
109,11 102,81 |
12,86 Mio. | |
|
Uber Technologies Inc US90353T1007 |
75,11 20:48 |
73,11 72,29 |
+3,89 % 2,82 |
75,19 73,11 |
11,96 Mio. | |
|
KeyCorp US4932671088 |
15,94 20:49 |
15,54 15,50 |
+2,84 % 0,44 |
15,96 15,45 |
11,83 Mio. | |
|
Alphabet A US02079K3059 |
184,1750 20:49 |
187,3600 186,5300 |
-1,26 % -2,36 |
188,6800 183,3736 |
11,54 Mio. | |
|
Microsoft Corporation US5949181045 |
448,8550 20:48 |
454,2200 453,9600 |
-1,12 % -5,11 |
454,3000 446,6600 |
10,92 Mio. | |
|
Kenvue Inc US49177J1025 |
18,26 20:49 |
18,05 18,11 |
+0,80 % 0,14 |
18,36 18,01 |
10,81 Mio. | |
|
Match Group Inc US57667L1070 |
34,5201 20:49 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,79 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,73 20:48 |
43,24 43,00 |
+6,35 % 2,73 |
45,74 43,16 |
10,43 Mio. | |
|
Meta Platforms US30303M1027 |
490,0700 20:49 |
501,5000 496,1600 |
-1,23 % -6,09 |
503,9499 485,7900 |
10,39 Mio. |