S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,87 16:55 |
30,05 30,07 |
-0,68 % -0,21 |
30,14 29,83 |
5,63 Mio. | |
|
Bank of America Corporation US0605051046 |
39,64 16:55 |
39,28 39,10 |
+1,37 % 0,54 |
39,68 39,21 |
5,63 Mio. | |
|
Broadcom Inc US11135F1012 |
163,4199 16:55 |
165,4900 164,0200 |
-0,37 % -0,60 |
166,0200 161,1100 |
5,56 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2850 16:54 |
9,0600 9,0200 |
+2,94 % 0,27 |
9,3200 9,0300 |
5,34 Mio. | |
|
Oracle Corp US68389X1054 |
169,03 16:55 |
170,28 170,33 |
-0,77 % -1,31 |
170,64 166,81 |
4,92 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,38 16:54 |
71,97 71,52 |
+2,60 % 1,86 |
73,73 71,31 |
4,92 Mio. | |
|
Meta Platforms US30303M1027 |
535,5732 16:55 |
537,6000 533,2800 |
+0,43 % 2,29 |
542,1000 534,2400 |
4,86 Mio. | |
|
Walmart Inc US9311421039 |
79,73 16:55 |
79,76 80,56 |
-1,03 % -0,83 |
80,26 79,61 |
4,38 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 16:55 |
20,00 19,85 |
+0,78 % 0,16 |
20,17 19,84 |
4,37 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,90 16:55 |
51,28 51,29 |
+1,19 % 0,61 |
51,97 51,21 |
3,99 Mio. | |
|
Alphabet C US02079K1079 |
161,1300 16:55 |
160,0900 158,9900 |
+1,35 % 2,14 |
161,5900 159,4300 |
3,96 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,06 16:54 |
40,53 40,40 |
+1,62 % 0,66 |
41,14 40,44 |
3,78 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,91 16:54 |
53,97 53,79 |
+2,08 % 1,12 |
54,95 53,97 |
3,59 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,44 16:55 |
44,75 45,00 |
-1,26 % -0,57 |
44,75 44,27 |
3,09 Mio. | |
|
Boeing Co US0970231058 |
157,71 16:55 |
156,17 155,55 |
+1,39 % 2,16 |
158,88 155,75 |
3,08 Mio. |