S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2650 20:21 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2900 13,6900 |
14,81 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6060 20:20 |
11,7200 11,7000 |
-0,80 % -0,09 |
11,9800 11,5700 |
14,04 Mio. | |
|
Micron Technology Inc US5951121038 |
128,0800 20:21 |
130,4200 130,8700 |
-2,13 % -2,79 |
130,9700 127,6300 |
13,15 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,91 20:20 |
58,04 57,73 |
+3,78 % 2,18 |
59,97 57,53 |
12,54 Mio. | |
|
AT&T Inc US00206R1023 |
18,82 20:21 |
18,60 18,58 |
+1,26 % 0,24 |
18,82 18,57 |
12,49 Mio. | |
|
Morgan Stanley US6174464486 |
106,51 20:21 |
104,13 105,26 |
+1,18 % 1,25 |
109,11 102,81 |
12,43 Mio. | |
|
Citigroup Inc US1729674242 |
67,18 20:21 |
65,00 65,14 |
+3,14 % 2,04 |
67,27 64,70 |
11,81 Mio. | |
|
KeyCorp US4932671088 |
15,91 20:20 |
15,54 15,50 |
+2,65 % 0,41 |
15,95 15,45 |
11,42 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,86 20:21 |
73,11 72,29 |
+3,56 % 2,57 |
75,02 73,11 |
11,04 Mio. | |
|
Alphabet A US02079K3059 |
183,4900 20:20 |
187,3600 186,5300 |
-1,63 % -3,04 |
188,6800 183,3736 |
10,99 Mio. | |
|
Match Group Inc US57667L1070 |
34,5000 20:20 |
34,2200 32,0200 |
+7,75 % 2,48 |
35,0400 33,6800 |
10,30 Mio. | |
|
Microsoft Corporation US5949181045 |
447,6540 20:21 |
454,2200 453,9600 |
-1,39 % -6,31 |
454,3000 446,6600 |
10,23 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,57 20:21 |
43,24 43,00 |
+5,97 % 2,57 |
45,58 43,16 |
9,91 Mio. | |
|
Meta Platforms US30303M1027 |
487,2350 20:21 |
501,5000 496,1600 |
-1,80 % -8,93 |
503,9499 485,7900 |
9,73 Mio. | |
|
Starbucks Corporation US8552441094 |
74,9618 20:21 |
72,2100 72,7500 |
+3,04 % 2,21 |
75,1725 71,5500 |
9,55 Mio. |