S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
163,3100 15:45 |
165,4900 164,0200 |
-0,43 % -0,71 |
166,0200 162,7500 |
2,03 Mio. | |
|
Alphabet A US02079K3059 |
159,6600 15:45 |
159,0200 158,0600 |
+1,01 % 1,60 |
159,7950 158,5000 |
2,00 Mio. | |
|
Pfizer Inc US7170811035 |
30,02 15:45 |
30,05 30,07 |
-0,18 % -0,06 |
30,12 29,93 |
1,82 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 15:44 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,2200 9,0300 |
1,80 Mio. | |
|
Walmart Inc US9311421039 |
80,10 15:44 |
79,76 80,56 |
-0,58 % -0,47 |
80,15 79,61 |
1,72 Mio. | |
|
GE Vernova Inc US36828A1016 |
237,32 15:45 |
237,67 229,93 |
+3,21 % 7,39 |
240,00 235,96 |
1,46 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 15:45 |
20,00 19,85 |
+1,16 % 0,23 |
20,09 19,84 |
1,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 15:45 |
39,28 39,10 |
+1,06 % 0,42 |
39,52 39,21 |
1,41 Mio. | |
|
Alphabet C US02079K1079 |
160,6600 15:44 |
160,0900 158,9900 |
+1,05 % 1,67 |
160,7860 159,4300 |
1,36 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7300 15:44 |
8,6700 8,5600 |
+1,99 % 0,17 |
8,7800 8,5900 |
1,31 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,63 15:45 |
44,75 45,00 |
-0,83 % -0,38 |
44,75 44,27 |
1,23 Mio. | |
|
GE Aerospace US3696043013 |
180,92 15:44 |
181,51 181,44 |
-0,29 % -0,52 |
182,43 180,68 |
1,13 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,46 15:44 |
53,97 53,79 |
+1,25 % 0,67 |
54,55 53,97 |
1,08 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,69 15:44 |
40,53 40,40 |
+0,71 % 0,29 |
40,80 40,44 |
994,27 Tsd. | |
|
Airbnb Inc US0090661010 |
121,6900 15:45 |
119,8700 117,5500 |
+3,52 % 4,14 |
121,7400 119,4850 |
930,73 Tsd. |