S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,36 16:37 |
15,06 14,76 |
+4,07 % 0,60 |
15,41 15,04 |
6,71 Mio. | |
|
Pfizer Inc US7170811035 |
28,64 16:37 |
28,93 28,88 |
-0,83 % -0,24 |
29,01 28,60 |
6,45 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,34 16:36 |
51,79 51,65 |
+1,34 % 0,69 |
52,38 51,58 |
5,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0342 16:37 |
7,0200 6,9600 |
+1,07 % 0,07 |
7,1100 6,9900 |
5,51 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8200 16:37 |
161,2000 157,6900 |
+3,89 % 6,13 |
163,9000 160,3351 |
4,80 Mio. | |
|
Alphabet C US02079K1079 |
162,1050 16:37 |
162,2100 162,0300 |
+0,05 % 0,08 |
163,1300 161,4900 |
4,74 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5100 16:37 |
94,1150 93,9000 |
-0,42 % -0,39 |
94,3200 92,9800 |
4,44 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,92 16:37 |
54,50 53,66 |
+2,34 % 1,26 |
55,17 54,50 |
3,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,93 16:36 |
49,30 48,41 |
+1,07 % 0,52 |
49,53 48,80 |
3,87 Mio. | |
|
Meta Platforms US30303M1027 |
538,7701 16:37 |
531,7900 526,7600 |
+2,28 % 12,01 |
538,8400 526,7000 |
3,67 Mio. | |
|
Microsoft Corporation US5949181045 |
419,4200 16:37 |
419,8000 416,8600 |
+0,61 % 2,56 |
420,9360 417,6600 |
3,28 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
607,5000 16:36 |
584,4800 577,0900 |
+5,27 % 30,41 |
612,3300 573,1871 |
3,28 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,34 16:37 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
3,12 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,71 16:36 |
43,35 41,91 |
+4,29 % 1,80 |
44,03 43,22 |
3,10 Mio. | |
|
Kellanova Co US4878361082 |
80,21 16:37 |
80,25 80,28 |
-0,09 % -0,07 |
80,29 80,13 |
3,10 Mio. |