S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,50 15:56 |
29,20 29,10 |
+1,37 % 0,40 |
29,52 29,12 |
3,22 Mio. | |
|
Broadcom Inc US11135F1012 |
169,6000 15:55 |
172,4000 171,4200 |
-1,06 % -1,82 |
172,8100 169,1200 |
2,95 Mio. | |
|
Match Group Inc US57667L1070 |
34,6700 15:56 |
34,2200 32,0200 |
+8,28 % 2,65 |
34,7100 33,6800 |
2,64 Mio. | |
|
Alphabet A US02079K3059 |
187,0000 15:55 |
187,3600 186,5300 |
+0,25 % 0,47 |
188,6800 186,9900 |
2,46 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,89 15:56 |
73,11 72,29 |
+2,21 % 1,60 |
74,56 73,11 |
2,41 Mio. | |
|
Starbucks Corporation US8552441094 |
72,8500 15:55 |
72,2100 72,7500 |
+0,14 % 0,10 |
73,0300 71,5500 |
2,40 Mio. | |
|
Nike Inc US6541061031 |
72,21 15:55 |
71,51 71,31 |
+1,26 % 0,90 |
72,24 71,51 |
2,38 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
536,14 15:55 |
533,90 515,37 |
+4,03 % 20,77 |
539,95 527,13 |
2,05 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,97 15:56 |
49,47 50,42 |
-2,88 % -1,45 |
49,66 48,75 |
2,03 Mio. | |
|
Meta Platforms US30303M1027 |
496,5700 15:55 |
501,5000 496,1600 |
+0,08 % 0,41 |
503,9499 496,5100 |
1,96 Mio. | |
|
Microsoft Corporation US5949181045 |
451,9500 15:55 |
454,2200 453,9600 |
-0,44 % -2,01 |
454,3000 451,3200 |
1,65 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,05 15:56 |
20,55 20,17 |
-0,59 % -0,12 |
20,55 20,03 |
1,59 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,06 15:55 |
71,54 70,97 |
+1,53 % 1,09 |
72,15 71,37 |
1,49 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,7500 15:55 |
47,4500 47,4000 |
+0,74 % 0,35 |
47,7600 47,3800 |
1,46 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,25 15:55 |
114,35 115,21 |
-0,83 % -0,96 |
114,36 113,71 |
1,35 Mio. |