S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2202 21:23 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,3000 13,6900 |
16,56 Mio. | |
Nike Inc US6541061031 |
72,69 21:22 |
71,51 71,31 |
+1,93 % 1,38 |
72,82 71,51 |
16,46 Mio. | |
Wells Fargo and Company US9497461015 |
60,34 21:22 |
58,04 57,73 |
+4,52 % 2,61 |
60,42 57,53 |
15,94 Mio. | |
Micron Technology Inc US5951121038 |
127,8600 21:22 |
130,4200 130,8700 |
-2,30 % -3,01 |
130,9700 127,6300 |
15,52 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:23 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,93 Mio. | |
Citigroup Inc US1729674242 |
67,44 21:23 |
65,00 65,14 |
+3,53 % 2,30 |
67,52 64,70 |
14,72 Mio. | |
Morgan Stanley US6174464486 |
106,85 21:23 |
104,13 105,26 |
+1,51 % 1,59 |
109,11 102,81 |
13,42 Mio. | |
Uber Technologies Inc US90353T1007 |
74,94 21:23 |
73,11 72,29 |
+3,67 % 2,65 |
75,40 73,11 |
13,07 Mio. | |
KeyCorp US4932671088 |
15,94 21:23 |
15,54 15,50 |
+2,84 % 0,44 |
15,98 15,45 |
12,60 Mio. | |
Alphabet A US02079K3059 |
183,9600 21:23 |
187,3600 186,5300 |
-1,38 % -2,57 |
188,6800 183,3736 |
12,32 Mio. | |
Match Group Inc US57667L1070 |
34,3950 21:23 |
34,2200 32,0200 |
+7,42 % 2,38 |
35,0400 33,6800 |
12,00 Mio. | |
Microsoft Corporation US5949181045 |
449,3500 21:22 |
454,2200 453,9600 |
-1,02 % -4,61 |
454,3000 446,6600 |
11,69 Mio. | |
Kenvue Inc US49177J1025 |
18,27 21:22 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,51 Mio. | |
Delta Air Lines Inc US2473617023 |
45,83 21:23 |
43,24 43,00 |
+6,58 % 2,83 |
45,85 43,16 |
11,23 Mio. | |
Meta Platforms US30303M1027 |
489,2700 21:23 |
501,5000 496,1600 |
-1,39 % -6,89 |
503,9499 485,7900 |
11,11 Mio. |