S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
73,5400 14.08.24 |
73,1000 73,1700 |
+0,51 % 0,37 |
74,0287 72,7500 |
1,76 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,79 14.08.24 |
38,81 38,81 |
-0,05 % -0,02 |
38,90 38,74 |
1,76 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,7800 14.08.24 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 15:30 |
9,9600 9,7400 |
+3,34 % 0,33 |
10,0700 9,9500 |
1,72 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,49 14.08.24 |
91,93 91,87 |
+1,76 % 1,62 |
93,71 91,58 |
1,65 Mio. | |
|
Caterpillar Inc US1491231015 |
337,59 14.08.24 |
339,60 338,80 |
- - |
341,79 334,60 |
1,61 Mio. | |
|
PG&E Corporation US69331C1080 |
18,34 15:31 |
18,30 18,39 |
-0,27 % -0,05 |
18,35 18,30 |
1,57 Mio. | |
|
Apple Inc US0378331005 |
223,6700 15:30 |
224,6000 221,7200 |
+0,88 % 1,95 |
224,8700 223,5100 |
1,56 Mio. | |
|
Nike Inc US6541061031 |
81,60 15:31 |
82,10 78,52 |
+3,93 % 3,08 |
82,13 81,45 |
1,50 Mio. | |
|
Rollins Inc US7757111049 |
48,50 14.08.24 |
48,37 48,48 |
+0,04 % 0,02 |
48,64 48,35 |
1,19 Mio. | |
|
NetApp Inc US64110D1046 |
127,1100 14.08.24 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
1,16 Mio. | |
|
Alphabet A US02079K3059 |
161,1400 15:30 |
160,5000 160,3700 |
+0,48 % 0,77 |
161,2000 160,2800 |
1,11 Mio. | |
|
Coca Cola Company US1912161007 |
68,73 15:30 |
68,62 68,58 |
+0,22 % 0,15 |
68,74 68,62 |
1,09 Mio. | |
|
Alphabet C US02079K1079 |
163,0100 15:30 |
162,2100 162,0300 |
+0,60 % 0,98 |
163,1300 162,1100 |
927,92 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 15:31 |
39,43 38,81 |
+1,79 % 0,70 |
39,51 39,40 |
912,71 Tsd. |