S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
167,4100 16:06 |
172,4000 171,4200 |
-2,34 % -4,01 |
172,8100 166,7000 |
4,34 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,58 16:06 |
48,42 48,84 |
-0,53 % -0,26 |
48,69 48,36 |
3,63 Mio. | |
|
Meta Platforms US30303M1027 |
491,3000 16:06 |
501,5000 496,1600 |
-0,98 % -4,86 |
503,9499 487,3300 |
3,30 Mio. | |
|
Match Group Inc US57667L1070 |
34,2200 16:06 |
34,2200 32,0200 |
+6,87 % 2,20 |
34,8600 33,6800 |
3,28 Mio. | |
|
Nike Inc US6541061031 |
72,61 16:07 |
71,51 71,31 |
+1,82 % 1,30 |
72,64 71,51 |
3,25 Mio. | |
|
Alphabet A US02079K3059 |
186,0800 16:06 |
187,3600 186,5300 |
-0,24 % -0,45 |
188,6800 185,9000 |
3,11 Mio. | |
|
Starbucks Corporation US8552441094 |
73,4850 16:06 |
72,2100 72,7500 |
+1,01 % 0,74 |
73,5500 71,5500 |
2,86 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,92 16:07 |
73,11 72,29 |
+2,25 % 1,63 |
74,56 73,11 |
2,82 Mio. | |
|
Microsoft Corporation US5949181045 |
449,5800 16:07 |
454,2200 453,9600 |
-0,96 % -4,38 |
454,3000 449,4200 |
2,52 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,02 16:06 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,75 |
2,48 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,31 16:06 |
43,24 43,00 |
+3,03 % 1,31 |
44,31 43,16 |
2,40 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
536,53 16:06 |
533,90 515,37 |
+4,10 % 21,16 |
539,95 527,13 |
2,33 Mio. | |
|
Walt Disney Co US2546871060 |
97,33 16:07 |
97,02 96,87 |
+0,47 % 0,46 |
97,37 96,54 |
2,27 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,9650 16:06 |
47,4500 47,4000 |
+1,19 % 0,57 |
47,9650 47,3800 |
1,95 Mio. | |
|
US Bancorp US9029733048 |
43,13 16:06 |
42,58 42,35 |
+1,83 % 0,78 |
43,30 42,35 |
1,87 Mio. |