S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
106,04 16:18 |
104,13 105,26 |
+0,74 % 0,78 |
106,81 102,81 |
5,24 Mio. | |
Match Group Inc US57667L1070 |
34,2500 16:18 |
34,2200 32,0200 |
+6,96 % 2,23 |
34,8600 33,6800 |
4,22 Mio. | |
Meta Platforms US30303M1027 |
491,1900 16:18 |
501,5000 496,1600 |
-1,00 % -4,97 |
503,9499 487,3300 |
3,93 Mio. | |
Nike Inc US6541061031 |
72,20 16:17 |
71,51 71,31 |
+1,24 % 0,89 |
72,64 71,51 |
3,90 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,37 16:19 |
48,42 48,84 |
-0,96 % -0,47 |
48,69 48,32 |
3,72 Mio. | |
Alphabet A US02079K3059 |
186,2000 16:18 |
187,3600 186,5300 |
-0,18 % -0,33 |
188,6800 185,7250 |
3,66 Mio. | |
Starbucks Corporation US8552441094 |
73,5600 16:18 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,6700 71,5500 |
3,56 Mio. | |
Uber Technologies Inc US90353T1007 |
73,36 16:19 |
73,11 72,29 |
+1,48 % 1,07 |
74,56 73,11 |
3,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,84 16:18 |
49,47 50,42 |
-3,13 % -1,58 |
49,66 48,64 |
3,29 Mio. | |
Delta Air Lines Inc US2473617023 |
44,27 16:19 |
43,24 43,00 |
+2,95 % 1,27 |
44,37 43,16 |
3,28 Mio. | |
Microsoft Corporation US5949181045 |
448,6200 16:17 |
454,2200 453,9600 |
-1,18 % -5,34 |
454,3000 447,6960 |
3,23 Mio. | |
UnitedHealth Group Inc US91324P1021 |
540,92 16:18 |
533,90 515,37 |
+4,96 % 25,55 |
541,59 527,13 |
3,09 Mio. | |
Walt Disney Co US2546871060 |
97,93 16:17 |
97,02 96,87 |
+1,09 % 1,06 |
97,99 96,54 |
3,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9576 16:18 |
13,7400 13,7300 |
+1,66 % 0,23 |
14,0263 13,6900 |
2,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,13 16:19 |
20,55 20,17 |
-0,22 % -0,05 |
20,55 20,03 |
2,67 Mio. |