S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2750 21:58 |
13,7400 13,7300 |
+3,97 % 0,55 |
14,3000 13,6900 |
19,04 Mio. | |
Broadcom Inc US11135F1012 |
169,3900 21:58 |
172,4000 171,4200 |
-1,18 % -2,03 |
172,8100 166,4000 |
19,02 Mio. | |
Micron Technology Inc US5951121038 |
127,4900 21:58 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
18,34 Mio. | |
AT&T Inc US00206R1023 |
18,85 21:58 |
18,60 18,58 |
+1,43 % 0,27 |
18,85 18,57 |
18,32 Mio. | |
Nike Inc US6541061031 |
72,82 21:58 |
71,51 71,31 |
+2,12 % 1,51 |
72,96 71,51 |
18,26 Mio. | |
Citigroup Inc US1729674242 |
67,34 21:58 |
65,00 65,14 |
+3,37 % 2,20 |
67,52 64,70 |
17,40 Mio. | |
Morgan Stanley US6174464486 |
106,11 21:59 |
104,13 105,26 |
+0,81 % 0,85 |
109,11 102,81 |
15,23 Mio. | |
KeyCorp US4932671088 |
15,99 21:59 |
15,54 15,50 |
+3,13 % 0,49 |
16,01 15,45 |
15,12 Mio. | |
Uber Technologies Inc US90353T1007 |
74,39 21:58 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
15,08 Mio. | |
Alphabet A US02079K3059 |
183,8300 21:59 |
187,3600 186,5300 |
-1,45 % -2,70 |
188,6800 183,3736 |
14,26 Mio. | |
Match Group Inc US57667L1070 |
34,4550 21:58 |
34,2200 32,0200 |
+7,60 % 2,44 |
35,0400 33,6800 |
13,76 Mio. | |
Delta Air Lines Inc US2473617023 |
46,02 21:58 |
43,24 43,00 |
+7,02 % 3,02 |
46,05 43,16 |
13,62 Mio. | |
Kenvue Inc US49177J1025 |
18,24 21:58 |
18,05 18,11 |
+0,72 % 0,13 |
18,36 18,01 |
13,60 Mio. | |
Microsoft Corporation US5949181045 |
449,5600 21:58 |
454,2200 453,9600 |
-0,97 % -4,40 |
454,3000 446,6600 |
13,22 Mio. | |
Starbucks Corporation US8552441094 |
75,3600 21:58 |
72,2100 72,7500 |
+3,59 % 2,61 |
75,4200 71,5500 |
12,95 Mio. |