S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,65 21:46 |
79,76 80,56 |
-2,37 % -1,91 |
80,26 78,26 |
16,17 Mio. | |
Alphabet A US02079K3059 |
158,9300 21:47 |
159,0200 158,0600 |
+0,55 % 0,87 |
160,5500 158,3750 |
14,56 Mio. | |
Micron Technology Inc US5951121038 |
88,6200 21:47 |
88,0600 87,1800 |
+1,65 % 1,44 |
89,5700 87,5401 |
14,37 Mio. | |
Broadcom Inc US11135F1012 |
162,0170 21:47 |
165,4900 164,0200 |
-1,22 % -2,00 |
166,0200 160,7000 |
14,32 Mio. | |
Schlumberger Ltd AN8068571086 |
41,56 21:47 |
40,53 40,40 |
+2,87 % 1,16 |
41,68 40,44 |
14,24 Mio. | |
Microsoft Corporation US5949181045 |
434,2593 21:47 |
440,2300 431,3400 |
+0,68 % 2,92 |
441,8500 432,2700 |
14,21 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 21:46 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,92 |
13,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1198 21:47 |
9,0600 9,0200 |
+1,11 % 0,10 |
9,3200 9,0300 |
12,94 Mio. | |
Uber Technologies Inc US90353T1007 |
72,43 21:46 |
71,97 71,52 |
+1,27 % 0,91 |
73,73 71,31 |
12,12 Mio. | |
Wells Fargo and Company US9497461015 |
54,50 21:46 |
53,97 53,79 |
+1,31 % 0,71 |
55,07 53,97 |
11,75 Mio. | |
Kenvue Inc US49177J1025 |
23,30 21:47 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
10,12 Mio. | |
Oracle Corp US68389X1054 |
167,48 21:47 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
10,09 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,08 21:46 |
51,28 51,29 |
+1,54 % 0,79 |
52,14 51,21 |
9,30 Mio. | |
Comcast Corporation US20030N1019 |
39,2500 21:46 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
9,11 Mio. | |
Meta Platforms US30303M1027 |
534,1200 21:46 |
537,6000 533,2800 |
+0,16 % 0,84 |
542,1000 530,5700 |
8,89 Mio. |