S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,90 21:34 |
28,80 28,85 |
+0,18 % 0,05 |
29,18 28,67 |
17,57 Mio. | |
Alphabet C US02079K1079 |
160,5600 21:33 |
164,2100 165,9300 |
-3,24 % -5,37 |
164,9600 159,5300 |
16,90 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:35 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
16,86 Mio. | |
Bank of America Corporation US0605051046 |
38,85 21:34 |
38,52 38,46 |
+1,00 % 0,39 |
38,92 38,43 |
14,86 Mio. | |
Walmart Inc US9311421039 |
68,48 21:33 |
67,92 68,13 |
+0,51 % 0,35 |
68,68 67,85 |
14,82 Mio. | |
Broadcom Inc US11135F1012 |
156,9600 21:34 |
158,0200 156,1600 |
+0,51 % 0,80 |
160,2500 154,7200 |
13,64 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:34 |
19,48 19,52 |
+0,44 % 0,09 |
19,66 19,42 |
12,80 Mio. | |
Comcast Corporation US20030N1019 |
39,0150 21:34 |
38,7800 39,1200 |
-0,27 % -0,11 |
39,1200 38,7700 |
11,96 Mio. | |
Kenvue Inc US49177J1025 |
21,23 21:33 |
21,16 21,34 |
-0,54 % -0,12 |
21,47 21,12 |
10,79 Mio. | |
KeyCorp US4932671088 |
15,71 21:33 |
15,78 15,69 |
+0,13 % 0,02 |
15,86 15,60 |
10,75 Mio. | |
Charles Schwab Corporation US8085131055 |
65,76 21:33 |
63,75 62,49 |
+5,23 % 3,27 |
65,78 63,16 |
10,03 Mio. | |
Microsoft Corporation US5949181045 |
415,6400 21:34 |
414,8000 414,0100 |
+0,39 % 1,63 |
417,5600 412,4456 |
9,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,14 21:33 |
57,74 57,46 |
-0,57 % -0,33 |
57,74 56,64 |
9,66 Mio. | |
Nike Inc US6541061031 |
78,81 21:34 |
78,00 78,50 |
+0,39 % 0,31 |
79,09 77,42 |
8,60 Mio. | |
Meta Platforms US30303M1027 |
523,4000 21:34 |
528,0600 528,5400 |
-0,97 % -5,14 |
534,0000 523,3000 |
8,27 Mio. |