S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,89 20:22 |
28,80 28,85 |
+0,15 % 0,04 |
29,18 28,67 |
15,03 Mio. | |
|
Carnival Corp PA1436583006 |
14,79 20:23 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
14,94 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,6450 20:23 |
45,1400 45,3700 |
+0,61 % 0,28 |
45,6950 45,0400 |
14,62 Mio. | |
|
Broadcom Inc US11135F1012 |
157,7600 20:22 |
158,0200 156,1600 |
+1,02 % 1,60 |
160,2500 154,7200 |
12,28 Mio. | |
|
Walmart Inc US9311421039 |
68,54 20:23 |
67,92 68,13 |
+0,59 % 0,41 |
68,68 67,85 |
11,84 Mio. | |
|
Bank of America Corporation US0605051046 |
38,78 20:22 |
38,52 38,46 |
+0,83 % 0,32 |
38,82 38,43 |
11,34 Mio. | |
|
AT&T Inc US00206R1023 |
19,62 20:23 |
19,48 19,52 |
+0,51 % 0,10 |
19,65 19,42 |
10,52 Mio. | |
|
Comcast Corporation US20030N1019 |
38,9850 20:22 |
38,7800 39,1200 |
-0,35 % -0,14 |
39,1100 38,7700 |
10,02 Mio. | |
|
Microsoft Corporation US5949181045 |
416,2950 20:23 |
414,8000 414,0100 |
+0,55 % 2,29 |
417,5600 412,4456 |
8,97 Mio. | |
|
KeyCorp US4932671088 |
15,68 20:23 |
15,78 15,69 |
-0,09 % -0,01 |
15,86 15,60 |
8,84 Mio. | |
|
Kenvue Inc US49177J1025 |
21,24 20:23 |
21,16 21,34 |
-0,49 % -0,11 |
21,47 21,12 |
8,73 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,44 20:22 |
63,75 62,49 |
+4,72 % 2,95 |
65,60 63,16 |
8,31 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,06 20:23 |
57,74 57,46 |
-0,70 % -0,40 |
57,74 56,64 |
8,02 Mio. | |
|
Meta Platforms US30303M1027 |
525,8700 20:22 |
528,0600 528,5400 |
-0,51 % -2,67 |
534,0000 524,6100 |
7,04 Mio. | |
|
Nike Inc US6541061031 |
78,87 20:23 |
78,00 78,50 |
+0,47 % 0,37 |
78,99 77,42 |
7,03 Mio. |