S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
161,7400 15:52 |
165,4900 164,0200 |
-1,39 % -2,28 |
166,0200 161,7000 |
2,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 15:52 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,2700 9,0300 |
2,50 Mio. | |
Oracle Corp US68389X1054 |
167,17 15:52 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,81 |
2,45 Mio. | |
Pfizer Inc US7170811035 |
30,13 15:53 |
30,05 30,07 |
+0,20 % 0,06 |
30,13 29,93 |
2,34 Mio. | |
Walmart Inc US9311421039 |
80,06 15:52 |
79,76 80,56 |
-0,62 % -0,50 |
80,15 79,61 |
1,96 Mio. | |
Bank of America Corporation US0605051046 |
39,49 15:52 |
39,28 39,10 |
+0,98 % 0,39 |
39,54 39,21 |
1,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 15:52 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8400 8,5900 |
1,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 15:52 |
20,00 19,85 |
+1,28 % 0,26 |
20,17 19,84 |
1,76 Mio. | |
Alphabet C US02079K1079 |
160,5550 15:52 |
160,0900 158,9900 |
+0,98 % 1,57 |
160,8800 159,4300 |
1,75 Mio. | |
GE Vernova Inc US36828A1016 |
235,78 15:52 |
237,67 229,93 |
+2,54 % 5,85 |
240,00 234,41 |
1,63 Mio. | |
Verizon Communications Inc US92343V1044 |
44,45 15:52 |
44,75 45,00 |
-1,23 % -0,56 |
44,75 44,27 |
1,49 Mio. | |
Wells Fargo and Company US9497461015 |
54,66 15:52 |
53,97 53,79 |
+1,61 % 0,87 |
54,68 53,97 |
1,48 Mio. | |
Schlumberger Ltd AN8068571086 |
40,88 15:52 |
40,53 40,40 |
+1,18 % 0,48 |
40,93 40,44 |
1,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,74 15:52 |
51,28 51,29 |
+0,88 % 0,45 |
51,87 51,21 |
1,31 Mio. | |
GE Aerospace US3696043013 |
180,95 15:52 |
181,51 181,44 |
-0,27 % -0,50 |
182,43 180,46 |
1,21 Mio. |