S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
169,7750 15:47 |
172,4000 171,4200 |
-0,96 % -1,65 |
172,8100 169,6000 |
2,44 Mio. | |
|
Match Group Inc US57667L1070 |
34,4900 15:48 |
34,2200 32,0200 |
+7,71 % 2,47 |
34,7100 33,6800 |
2,31 Mio. | |
|
Pfizer Inc US7170811035 |
29,39 15:48 |
29,20 29,10 |
+1,00 % 0,29 |
29,41 29,12 |
2,22 Mio. | |
|
Alphabet A US02079K3059 |
187,6900 15:47 |
187,3600 186,5300 |
+0,62 % 1,16 |
188,6800 187,1750 |
2,22 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,14 15:47 |
73,11 72,29 |
+2,56 % 1,85 |
74,56 73,11 |
2,01 Mio. | |
|
Starbucks Corporation US8552441094 |
72,5900 15:48 |
72,2100 72,7500 |
-0,22 % -0,16 |
72,6200 71,5500 |
1,94 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
536,32 15:47 |
533,90 515,37 |
+4,06 % 20,95 |
539,95 527,13 |
1,80 Mio. | |
|
Nike Inc US6541061031 |
71,85 15:47 |
71,51 71,31 |
+0,76 % 0,54 |
71,93 71,51 |
1,78 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,12 15:48 |
49,47 50,42 |
-2,58 % -1,30 |
49,66 48,75 |
1,72 Mio. | |
|
Meta Platforms US30303M1027 |
499,1981 15:48 |
501,5000 496,1600 |
+0,61 % 3,04 |
503,9499 498,5600 |
1,55 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,14 15:48 |
20,55 20,17 |
-0,15 % -0,03 |
20,55 20,07 |
1,35 Mio. | |
|
Microsoft Corporation US5949181045 |
452,2300 15:47 |
454,2200 453,9600 |
-0,38 % -1,73 |
454,3000 451,3200 |
1,34 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,28 15:47 |
114,35 115,21 |
-0,81 % -0,93 |
114,36 113,71 |
1,16 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,77 15:47 |
71,54 70,97 |
+1,13 % 0,80 |
71,99 71,37 |
1,13 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,6550 15:48 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,6999 47,3800 |
1,11 Mio. |