S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,4060 17:50 |
172,4000 171,4200 |
-1,76 % -3,01 |
172,8100 166,4000 |
9,80 Mio. | |
Micron Technology Inc US5951121038 |
129,0600 17:50 |
130,4200 130,8700 |
-1,38 % -1,81 |
130,9700 127,6300 |
8,82 Mio. | |
Citigroup Inc US1729674242 |
66,45 17:49 |
65,00 65,14 |
+2,00 % 1,31 |
66,92 64,70 |
8,06 Mio. | |
Wells Fargo and Company US9497461015 |
59,23 17:49 |
58,04 57,73 |
+2,60 % 1,50 |
59,44 57,53 |
7,98 Mio. | |
Uber Technologies Inc US90353T1007 |
74,50 17:49 |
73,11 72,29 |
+3,06 % 2,21 |
74,84 73,11 |
7,55 Mio. | |
AT&T Inc US00206R1023 |
18,77 17:50 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
7,25 Mio. | |
Nike Inc US6541061031 |
72,11 17:49 |
71,51 71,31 |
+1,13 % 0,81 |
72,64 71,51 |
7,23 Mio. | |
Match Group Inc US57667L1070 |
34,7950 17:50 |
34,2200 32,0200 |
+8,67 % 2,78 |
34,8600 33,6800 |
7,04 Mio. | |
Meta Platforms US30303M1027 |
490,9100 17:49 |
501,5000 496,1600 |
-1,06 % -5,25 |
503,9499 487,3300 |
6,32 Mio. | |
Microsoft Corporation US5949181045 |
448,8400 17:50 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
6,24 Mio. | |
Delta Air Lines Inc US2473617023 |
44,90 17:50 |
43,24 43,00 |
+4,41 % 1,90 |
45,11 43,16 |
6,18 Mio. | |
KeyCorp US4932671088 |
15,79 17:50 |
15,54 15,50 |
+1,84 % 0,29 |
15,93 15,45 |
6,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9200 17:50 |
11,7200 11,7000 |
+1,88 % 0,22 |
11,9500 11,5700 |
6,07 Mio. | |
Alphabet A US02079K3059 |
185,9500 17:50 |
187,3600 186,5300 |
-0,31 % -0,58 |
188,6800 185,4200 |
5,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,51 17:50 |
49,47 50,42 |
-1,80 % -0,91 |
49,80 48,64 |
5,76 Mio. |