S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
163,8300 16:26 |
165,4900 164,0200 |
-0,12 % -0,19 |
166,0200 161,1100 |
4,37 Mio. | |
|
Meta Platforms US30303M1027 |
536,1800 16:25 |
537,6000 533,2800 |
+0,54 % 2,90 |
542,1000 534,4001 |
4,24 Mio. | |
|
Oracle Corp US68389X1054 |
168,65 16:26 |
170,28 170,33 |
-0,99 % -1,68 |
170,64 166,81 |
4,06 Mio. | |
|
Pfizer Inc US7170811035 |
29,91 16:26 |
30,05 30,07 |
-0,55 % -0,17 |
30,14 29,90 |
4,02 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2876 16:25 |
9,0600 9,0200 |
+2,97 % 0,27 |
9,3000 9,0300 |
3,99 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,94 16:25 |
71,97 71,52 |
+1,99 % 1,42 |
73,07 71,31 |
3,71 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8250 16:25 |
8,6700 8,5600 |
+3,10 % 0,27 |
8,8500 8,5900 |
3,63 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 16:26 |
20,00 19,85 |
+1,16 % 0,23 |
20,17 19,84 |
3,59 Mio. | |
|
Walmart Inc US9311421039 |
80,08 16:26 |
79,76 80,56 |
-0,60 % -0,48 |
80,26 79,61 |
3,07 Mio. | |
|
Alphabet C US02079K1079 |
160,5600 16:25 |
160,0900 158,9900 |
+0,99 % 1,57 |
160,9700 159,4300 |
2,99 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,77 16:26 |
51,28 51,29 |
+0,94 % 0,48 |
51,87 51,21 |
2,98 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,90 16:25 |
53,97 53,79 |
+2,05 % 1,11 |
54,95 53,97 |
2,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,96 16:25 |
40,53 40,40 |
+1,37 % 0,56 |
40,98 40,44 |
2,47 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,7202 16:26 |
52,0000 51,3400 |
+4,64 % 2,38 |
53,7500 51,9009 |
2,41 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,59 16:26 |
44,75 45,00 |
-0,91 % -0,41 |
44,75 44,27 |
2,39 Mio. |