S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,9650 18:11 |
172,4000 171,4200 |
-2,02 % -3,46 |
172,8100 166,4000 |
10,34 Mio. | |
Morgan Stanley US6174464486 |
108,11 18:11 |
104,13 105,26 |
+2,71 % 2,85 |
109,11 102,81 |
10,31 Mio. | |
Micron Technology Inc US5951121038 |
128,8658 18:11 |
130,4200 130,8700 |
-1,53 % -2,00 |
130,9700 127,6300 |
9,20 Mio. | |
Citigroup Inc US1729674242 |
67,22 18:11 |
65,00 65,14 |
+3,20 % 2,09 |
67,24 64,70 |
9,11 Mio. | |
Wells Fargo and Company US9497461015 |
59,83 18:11 |
58,04 57,73 |
+3,64 % 2,10 |
59,83 57,53 |
8,81 Mio. | |
Uber Technologies Inc US90353T1007 |
74,55 18:10 |
73,11 72,29 |
+3,13 % 2,26 |
74,87 73,11 |
8,15 Mio. | |
AT&T Inc US00206R1023 |
18,80 18:11 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
8,10 Mio. | |
Match Group Inc US57667L1070 |
35,0350 18:11 |
34,2200 32,0200 |
+9,42 % 3,02 |
35,0397 33,6800 |
7,60 Mio. | |
KeyCorp US4932671088 |
15,84 18:10 |
15,54 15,50 |
+2,19 % 0,34 |
15,93 15,45 |
7,49 Mio. | |
Delta Air Lines Inc US2473617023 |
45,22 18:10 |
43,24 43,00 |
+5,15 % 2,22 |
45,25 43,16 |
7,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9350 18:11 |
11,7200 11,7000 |
+2,01 % 0,24 |
11,9690 11,5700 |
6,80 Mio. | |
Microsoft Corporation US5949181045 |
448,3000 18:11 |
454,2200 453,9600 |
-1,25 % -5,66 |
454,3000 447,2500 |
6,79 Mio. | |
Meta Platforms US30303M1027 |
489,8000 18:10 |
501,5000 496,1600 |
-1,28 % -6,36 |
503,9499 487,3300 |
6,74 Mio. | |
Alphabet A US02079K3059 |
185,0200 18:11 |
187,3600 186,5300 |
-0,81 % -1,51 |
188,6800 185,0000 |
6,51 Mio. | |
Walt Disney Co US2546871060 |
98,59 18:10 |
97,02 96,87 |
+1,78 % 1,72 |
98,68 96,54 |
6,10 Mio. |