S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,43 17:20 |
15,06 14,76 |
+4,51 % 0,67 |
15,44 15,04 |
9,58 Mio. | |
|
Nike Inc US6541061031 |
81,54 17:20 |
82,10 78,52 |
+3,85 % 3,02 |
82,13 80,67 |
9,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1700 17:19 |
7,0200 6,9600 |
+3,02 % 0,21 |
7,1900 6,9900 |
8,85 Mio. | |
|
Pfizer Inc US7170811035 |
28,76 17:20 |
28,93 28,88 |
-0,42 % -0,12 |
29,01 28,58 |
8,83 Mio. | |
|
Broadcom Inc US11135F1012 |
164,9700 17:19 |
161,2000 157,6900 |
+4,62 % 7,28 |
164,9800 160,3351 |
6,90 Mio. | |
|
Alphabet C US02079K1079 |
161,8700 17:20 |
162,2100 162,0300 |
-0,10 % -0,16 |
163,1300 161,4900 |
6,11 Mio. | |
|
Starbucks Corporation US8552441094 |
93,8100 17:20 |
94,1150 93,9000 |
-0,10 % -0,09 |
94,3200 92,9800 |
5,94 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,03 17:20 |
54,50 53,66 |
+2,54 % 1,37 |
55,17 54,50 |
5,46 Mio. | |
|
Meta Platforms US30303M1027 |
538,9650 17:19 |
531,7900 526,7600 |
+2,32 % 12,21 |
539,6100 526,7000 |
5,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,03 17:20 |
49,30 48,41 |
+1,28 % 0,62 |
49,53 48,80 |
4,72 Mio. | |
|
Microsoft Corporation US5949181045 |
418,2525 17:19 |
419,8000 416,8600 |
+0,33 % 1,39 |
420,9360 417,6600 |
4,66 Mio. | |
|
Walt Disney Co US2546871060 |
88,47 17:19 |
87,25 86,30 |
+2,51 % 2,17 |
88,53 87,21 |
4,25 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,65 17:20 |
43,35 41,91 |
+4,15 % 1,74 |
44,03 43,22 |
4,20 Mio. | |
|
KeyCorp US4932671088 |
16,32 17:19 |
15,90 15,64 |
+4,34 % 0,68 |
16,32 15,90 |
4,20 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,25 17:19 |
40,84 40,90 |
-1,59 % -0,65 |
40,92 40,14 |
4,14 Mio. |