S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
163,3920 16:30 |
165,4900 164,0200 |
-0,38 % -0,63 |
166,0200 161,1100 |
4,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2600 16:30 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3000 9,0300 |
4,40 Mio. | |
Pfizer Inc US7170811035 |
29,85 16:30 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,83 |
4,39 Mio. | |
Meta Platforms US30303M1027 |
535,2000 16:31 |
537,6000 533,2800 |
+0,36 % 1,92 |
542,1000 534,4001 |
4,37 Mio. | |
Oracle Corp US68389X1054 |
168,23 16:31 |
170,28 170,33 |
-1,23 % -2,10 |
170,64 166,81 |
4,19 Mio. | |
Uber Technologies Inc US90353T1007 |
73,15 16:31 |
71,97 71,52 |
+2,28 % 1,63 |
73,23 71,31 |
4,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8100 16:31 |
8,6700 8,5600 |
+2,92 % 0,25 |
8,8500 8,5900 |
4,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:30 |
20,00 19,85 |
+1,03 % 0,21 |
20,17 19,84 |
3,68 Mio. | |
Alphabet C US02079K1079 |
160,6000 16:31 |
160,0900 158,9900 |
+1,01 % 1,61 |
160,9700 159,4300 |
3,17 Mio. | |
Walmart Inc US9311421039 |
80,10 16:31 |
79,76 80,56 |
-0,57 % -0,46 |
80,26 79,61 |
3,15 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,75 16:31 |
51,28 51,29 |
+0,90 % 0,46 |
51,87 51,21 |
3,11 Mio. | |
Wells Fargo and Company US9497461015 |
54,87 16:31 |
53,97 53,79 |
+2,00 % 1,08 |
54,95 53,97 |
2,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5150 16:31 |
52,0000 51,3400 |
+4,24 % 2,18 |
53,7500 51,9009 |
2,65 Mio. | |
Schlumberger Ltd AN8068571086 |
40,98 16:30 |
40,53 40,40 |
+1,42 % 0,58 |
41,00 40,44 |
2,62 Mio. | |
Verizon Communications Inc US92343V1044 |
44,59 16:30 |
44,75 45,00 |
-0,92 % -0,42 |
44,75 44,27 |
2,49 Mio. |