S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,85 17:23 |
30,05 30,07 |
-0,74 % -0,22 |
30,14 29,82 |
6,77 Mio. | |
Micron Technology Inc US5951121038 |
89,2300 17:22 |
88,0600 87,1800 |
+2,35 % 2,05 |
89,4000 87,5401 |
6,68 Mio. | |
Broadcom Inc US11135F1012 |
162,8900 17:23 |
165,4900 164,0200 |
-0,69 % -1,13 |
166,0200 161,1100 |
6,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:23 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
6,16 Mio. | |
Schlumberger Ltd AN8068571086 |
41,30 17:23 |
40,53 40,40 |
+2,22 % 0,90 |
41,33 40,44 |
5,98 Mio. | |
Uber Technologies Inc US90353T1007 |
73,20 17:23 |
71,97 71,52 |
+2,35 % 1,68 |
73,73 71,31 |
5,82 Mio. | |
Oracle Corp US68389X1054 |
168,97 17:23 |
170,28 170,33 |
-0,80 % -1,36 |
170,64 166,81 |
5,54 Mio. | |
Walmart Inc US9311421039 |
79,79 17:22 |
79,76 80,56 |
-0,96 % -0,78 |
80,26 79,61 |
5,36 Mio. | |
Meta Platforms US30303M1027 |
535,1500 17:23 |
537,6000 533,2800 |
+0,35 % 1,87 |
542,1000 534,2400 |
5,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 17:22 |
20,00 19,85 |
+0,88 % 0,18 |
20,17 19,84 |
5,00 Mio. | |
Kenvue Inc US49177J1025 |
23,20 17:22 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,17 |
4,88 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,83 17:24 |
51,28 51,29 |
+1,05 % 0,54 |
51,97 51,21 |
4,72 Mio. | |
Alphabet C US02079K1079 |
160,3900 17:23 |
160,0900 158,9900 |
+0,88 % 1,40 |
161,5900 159,4300 |
4,52 Mio. | |
Verizon Communications Inc US92343V1044 |
44,28 17:22 |
44,75 45,00 |
-1,61 % -0,73 |
44,75 44,25 |
4,49 Mio. | |
Wells Fargo and Company US9497461015 |
54,97 17:23 |
53,97 53,79 |
+2,18 % 1,18 |
54,99 53,97 |
4,41 Mio. |