S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,62 16:51 |
28,93 28,88 |
-0,90 % -0,26 |
29,01 28,58 |
7,38 Mio. | |
|
Carnival Corp PA1436583006 |
15,40 16:51 |
15,06 14,76 |
+4,30 % 0,64 |
15,41 15,04 |
7,27 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,64 16:51 |
51,79 51,65 |
+1,92 % 0,99 |
52,66 51,58 |
7,23 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1550 16:51 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1600 6,9900 |
6,98 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3400 16:50 |
161,2000 157,6900 |
+4,22 % 6,65 |
164,6900 160,3351 |
5,72 Mio. | |
|
Alphabet C US02079K1079 |
161,8550 16:51 |
162,2100 162,0300 |
-0,11 % -0,18 |
163,1300 161,4900 |
5,31 Mio. | |
|
Starbucks Corporation US8552441094 |
93,6850 16:51 |
94,1150 93,9000 |
-0,23 % -0,22 |
94,3200 92,9800 |
5,09 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,95 16:51 |
54,50 53,66 |
+2,39 % 1,29 |
55,17 54,50 |
4,35 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,93 16:51 |
49,30 48,41 |
+1,06 % 0,52 |
49,53 48,80 |
4,34 Mio. | |
|
Meta Platforms US30303M1027 |
538,6300 16:50 |
531,7900 526,7600 |
+2,25 % 11,87 |
538,9600 526,7000 |
4,12 Mio. | |
|
Microsoft Corporation US5949181045 |
418,7999 16:50 |
419,8000 416,8600 |
+0,47 % 1,94 |
420,9360 417,6600 |
3,74 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
602,6800 16:51 |
584,4800 577,0900 |
+4,43 % 25,59 |
612,3300 573,1871 |
3,67 Mio. | |
|
Walt Disney Co US2546871060 |
88,27 16:51 |
87,25 86,30 |
+2,28 % 1,97 |
88,44 87,21 |
3,53 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,30 16:50 |
40,84 40,90 |
-1,47 % -0,60 |
40,92 40,14 |
3,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,56 16:51 |
43,35 41,91 |
+3,93 % 1,65 |
44,03 43,22 |
3,50 Mio. |