S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,59 21:55 |
79,76 80,56 |
-2,45 % -1,97 |
80,26 78,26 |
17,13 Mio. | |
Alphabet A US02079K3059 |
159,2050 21:56 |
159,0200 158,0600 |
+0,72 % 1,15 |
160,5500 158,3750 |
15,25 Mio. | |
Schlumberger Ltd AN8068571086 |
41,64 21:54 |
40,53 40,40 |
+3,06 % 1,24 |
41,68 40,44 |
14,89 Mio. | |
Broadcom Inc US11135F1012 |
162,6700 21:54 |
165,4900 164,0200 |
-0,82 % -1,35 |
166,0200 160,7000 |
14,88 Mio. | |
Micron Technology Inc US5951121038 |
88,6100 21:55 |
88,0600 87,1800 |
+1,64 % 1,43 |
89,5700 87,5401 |
14,79 Mio. | |
Microsoft Corporation US5949181045 |
434,8050 21:54 |
440,2300 431,3400 |
+0,80 % 3,47 |
441,8500 432,2700 |
14,63 Mio. | |
Verizon Communications Inc US92343V1044 |
44,04 21:55 |
44,75 45,00 |
-2,14 % -0,96 |
44,75 43,92 |
14,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0850 21:55 |
9,0600 9,0200 |
+0,72 % 0,07 |
9,3200 9,0300 |
13,89 Mio. | |
Uber Technologies Inc US90353T1007 |
72,42 21:55 |
71,97 71,52 |
+1,26 % 0,90 |
73,73 71,31 |
12,54 Mio. | |
Wells Fargo and Company US9497461015 |
54,44 21:55 |
53,97 53,79 |
+1,20 % 0,65 |
55,07 53,97 |
12,23 Mio. | |
Kenvue Inc US49177J1025 |
23,34 21:54 |
23,47 23,38 |
-0,17 % -0,04 |
23,52 23,15 |
10,45 Mio. | |
Oracle Corp US68389X1054 |
167,63 21:55 |
170,28 170,33 |
-1,59 % -2,70 |
170,64 166,77 |
10,32 Mio. | |
Comcast Corporation US20030N1019 |
39,2650 21:55 |
39,5500 39,3600 |
-0,24 % -0,10 |
39,8200 39,2200 |
9,74 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,08 21:55 |
51,28 51,29 |
+1,53 % 0,79 |
52,14 51,21 |
9,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,33 21:55 |
69,11 69,36 |
-2,93 % -2,04 |
71,70 66,69 |
9,34 Mio. |