S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,26 15:41 |
19,55 19,63 |
-1,88 % -0,37 |
19,58 19,25 |
2,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,86 15:41 |
28,93 28,88 |
-0,07 % -0,02 |
29,01 28,84 |
1,96 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,89 15:41 |
51,79 51,65 |
+0,46 % 0,24 |
52,26 51,58 |
1,93 Mio. | |
|
Alphabet C US02079K1079 |
162,0350 15:41 |
162,2100 162,0300 |
+0,00 % 0,01 |
163,1300 161,9000 |
1,84 Mio. | |
|
PG&E Corporation US69331C1080 |
18,32 15:41 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,29 |
1,77 Mio. | |
|
Broadcom Inc US11135F1012 |
161,5200 15:42 |
161,2000 157,6900 |
+2,43 % 3,83 |
161,8200 160,3351 |
1,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,94 15:41 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
1,60 Mio. | |
|
Starbucks Corporation US8552441094 |
93,8600 15:41 |
94,1150 93,9000 |
-0,04 % -0,04 |
94,3200 93,3100 |
1,57 Mio. | |
|
Coca Cola Company US1912161007 |
68,78 15:42 |
68,62 68,58 |
+0,29 % 0,20 |
68,91 68,62 |
1,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0901 15:42 |
7,0200 6,9600 |
+1,87 % 0,13 |
7,1000 7,0000 |
1,43 Mio. | |
|
General Motors Company US37045V1008 |
44,99 15:41 |
44,77 43,61 |
+3,15 % 1,38 |
45,12 44,62 |
1,26 Mio. | |
|
Kellanova Co US4878361082 |
80,22 15:41 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,16 |
1,25 Mio. | |
|
Microsoft Corporation US5949181045 |
418,1400 15:42 |
419,8000 416,8600 |
+0,31 % 1,28 |
420,4300 417,9600 |
1,23 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,78 15:41 |
43,35 41,91 |
+4,46 % 1,87 |
44,03 43,26 |
1,19 Mio. | |
|
Walt Disney Co US2546871060 |
87,61 15:42 |
87,25 86,30 |
+1,51 % 1,31 |
87,67 87,21 |
1,11 Mio. |