S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,66 21:44 |
79,76 80,56 |
-2,35 % -1,90 |
80,26 78,26 |
16,09 Mio. | |
|
Alphabet A US02079K3059 |
159,0100 21:44 |
159,0200 158,0600 |
+0,60 % 0,95 |
160,5500 158,3750 |
14,44 Mio. | |
|
Micron Technology Inc US5951121038 |
88,5650 21:44 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
14,25 Mio. | |
|
Broadcom Inc US11135F1012 |
161,9500 21:44 |
165,4900 164,0200 |
-1,26 % -2,07 |
166,0200 160,7000 |
14,22 Mio. | |
|
Microsoft Corporation US5949181045 |
434,2800 21:44 |
440,2300 431,3400 |
+0,68 % 2,94 |
441,8500 432,2700 |
14,13 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,53 21:44 |
40,53 40,40 |
+2,80 % 1,13 |
41,68 40,44 |
13,97 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,02 21:43 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
13,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1050 21:44 |
9,0600 9,0200 |
+0,94 % 0,09 |
9,3200 9,0300 |
12,82 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,40 21:43 |
71,97 71,52 |
+1,22 % 0,88 |
73,73 71,31 |
11,90 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,55 21:43 |
53,97 53,79 |
+1,41 % 0,76 |
55,07 53,97 |
11,65 Mio. | |
|
Kenvue Inc US49177J1025 |
23,30 21:44 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
10,05 Mio. | |
|
Oracle Corp US68389X1054 |
167,65 21:44 |
170,28 170,33 |
-1,58 % -2,69 |
170,64 166,77 |
10,02 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,08 21:43 |
51,28 51,29 |
+1,54 % 0,79 |
52,14 51,21 |
9,23 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2800 21:43 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
9,00 Mio. | |
|
Meta Platforms US30303M1027 |
533,6000 21:43 |
537,6000 533,2800 |
+0,06 % 0,32 |
542,1000 530,5700 |
8,85 Mio. |